黑马 Historical Data

黑马 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000501
-2.33%
$ 500,796 $ 1.88 million
Feb 24, 7 AM $ 0.000513
-0.79%
$ 512,765 $ 1.89 million
Feb 24, 6 AM $ 0.000517
+1.13%
$ 516,852 $ 1.89 million
Feb 24, 5 AM $ 0.000511
-2.32%
$ 511,014 $ 1.9 million
Feb 24, 4 AM $ 0.000523
-1.22%
$ 523,112 $ 1.9 million
Feb 24, 3 AM $ 0.000529
-2.19%
$ 528,763 $ 1.88 million
Feb 24, 2 AM $ 0.000545
+0.82%
$ 544,788 $ 1.9 million
Feb 24, 1 AM $ 0.00054
-5.69%
$ 540,312 $ 1.91 million
Feb 24, 12 AM $ 0.000573
+2.35%
$ 572,776 $ 1.93 million
Feb 23, 11 PM $ 0.00056
-2.36%
$ 559,598 $ 1.92 million
Feb 23, 10 PM $ 0.000573
+0.03%
$ 573,096 $ 1.9 million
Feb 23, 9 PM $ 0.000573
+1.26%
$ 572,982 $ 1.9 million
Feb 23, 8 PM $ 0.000566
-0.26%
$ 565,852 $ 1.89 million
Feb 23, 7 PM $ 0.000567
+0.34%
$ 567,339 $ 1.87 million
Feb 23, 6 PM $ 0.000565
-0.06%
$ 565,391 $ 1.85 million
Feb 23, 5 PM $ 0.000566
-0.83%
$ 565,598 $ 1.81 million
Feb 23, 4 PM $ 0.00057
+1.12%
$ 570,344 $ 1.79 million
Feb 23, 3 PM $ 0.000564
-4.05%
$ 564,026 $ 1.75 million
Feb 23, 2 PM $ 0.000588
+0.46%
$ 587,870 $ 1.71 million
Feb 23, 1 PM $ 0.000584
-2.78%
$ 583,549 $ 1.68 million
Feb 23, 12 PM $ 0.0006
-1.27%
$ 600,230 $ 1.66 million
Feb 23, 11 AM $ 0.000608
+1.29%
$ 607,952 $ 1.63 million
Feb 23, 10 AM $ 0.000601
-1.32%
$ 600,552 $ 1.6 million
Feb 23, 9 AM $ 0.000613
+2.51%
$ 612,750 $ 1.55 million
Feb 23, 8 AM $ 0.000598
-0.39%
$ 597,761 $ 1.52 million
Feb 23, 7 AM $ 0.0006
-1.44%
$ 600,253 $ 1.47 million
Feb 23, 6 AM $ 0.000609
+3.55%
$ 609,154 $ 1.43 million
Feb 23, 5 AM $ 0.000588
+1.30%
$ 588,296 $ 1.37 million
Feb 23, 4 AM $ 0.000581
-0.96%
$ 580,680 $ 1.32 million
Feb 23, 3 AM $ 0.000586
+0.63%
$ 586,305 $ 1.27 million
Feb 23, 2 AM $ 0.000583
+1.54%
$ 582,626 $ 1.33 million
Feb 23, 1 AM $ 0.000574
-12.10%
$ 573,800 $ 1.28 million
Feb 23, 12 AM $ 0.000653
-0.91%
$ 653,128 $ 1.2 million
Feb 22, 11 PM $ 0.000659
+0.92%
$ 659,152 $ 1.18 million
Feb 22, 10 PM $ 0.000653
-0.24%
$ 652,967 $ 1.16 million
Feb 22, 9 PM $ 0.000655
+0.67%
$ 654,807 $ 1.14 million
Feb 22, 8 PM $ 0.00065
-3.41%
$ 650,441 $ 1.11 million
Feb 22, 7 PM $ 0.000673
-0.10%
$ 673,391 $ 1.11 million
Feb 22, 6 PM $ 0.000674
-0.51%
$ 674,086 $ 1.1 million
Feb 22, 5 PM $ 0.000678
+2.09%
$ 677,619 $ 1.1 million
Feb 22, 4 PM $ 0.000663
-4.54%
$ 663,496 $ 1.08 million
Feb 22, 3 PM $ 0.000695
-1.12%
$ 694,990 $ 1.08 million
Feb 22, 2 PM $ 0.000703
-0.58%
$ 703,061 $ 1.08 million
Feb 22, 1 PM $ 0.000707
-0.23%
$ 707,237 $ 1.08 million
Feb 22, 12 PM $ 0.000709
+2.07%
$ 708,876 $ 1.07 million
Feb 22, 11 AM $ 0.000691
+0.71%
$ 690,814 $ 1.07 million
Feb 22, 10 AM $ 0.000686
-1.10%
$ 685,887 $ 1.04 million
Feb 22, 9 AM $ 0.000693
-0.05%
$ 693,349 $ 1.07 million
Feb 22, 8 AM $ 0.000694
-2.90%
$ 693,884 $ 1.06 million
Feb 22, 7 AM $ 0.000715
-0.01%
$ 714,692 $ 1.04 million