黑马 Historical Data

黑马 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000318
-1.13%
$ 318,394 $ 13,675
Jun 2, 4 PM $ 0.000322
-1.43%
$ 321,998 $ 14,822
Jun 2, 3 PM $ 0.000327
-2.58%
$ 327,131 $ 14,995
Jun 2, 2 PM $ 0.000336
+0.74%
$ 335,839 $ 17,391
Jun 2, 1 PM $ 0.000333
-0.25%
$ 333,112 $ 23,646
Jun 2, 12 PM $ 0.000333
+0.98%
$ 333,482 $ 32,610
Jun 2, 11 AM $ 0.00033
-0.01%
$ 330,187 $ 33,787
Jun 2, 10 AM $ 0.000331
+1.21%
$ 331,497 $ 33,981
Jun 2, 9 AM $ 0.000328
-3.31%
$ 328,065 $ 34,034
Jun 2, 8 AM $ 0.000339
-0.68%
$ 339,285 $ 37,200
Jun 2, 7 AM $ 0.000342
+0.75%
$ 341,836 $ 37,155
Jun 2, 6 AM $ 0.000341
-0.42%
$ 340,701 $ 37,328
Jun 2, 5 AM $ 0.000343
-0.27%
$ 343,396 $ 37,768
Jun 2, 4 AM $ 0.000344
+0.25%
$ 344,209 $ 38,698
Jun 2, 3 AM $ 0.000343
+0.93%
$ 343,140 $ 38,853
Jun 2, 2 AM $ 0.00034
-3.61%
$ 339,771 $ 38,510
Jun 2, 1 AM $ 0.000353
-0.59%
$ 353,186 $ 39,673
Jun 2, 12 AM $ 0.000355
-0.79%
$ 354,906 $ 39,782
Jun 1, 11 PM $ 0.000359
+1.91%
$ 359,414 $ 40,652
Jun 1, 10 PM $ 0.000353
+3.29%
$ 352,604 $ 39,746
Jun 1, 9 PM $ 0.000342
-1.34%
$ 341,525 $ 38,268
Jun 1, 8 PM $ 0.000346
-0.25%
$ 346,152 $ 38,350
Jun 1, 7 PM $ 0.000347
+0.00%
$ 346,635 $ 36,817
Jun 1, 6 PM $ 0.000347
+1.08%
$ 346,867 $ 37,176
Jun 1, 5 PM $ 0.000342
+3.42%
$ 342,362 $ 38,550
Jun 1, 4 PM $ 0.000331
+0.03%
$ 330,963 $ 36,081
Jun 1, 3 PM $ 0.000331
-1.46%
$ 330,787 $ 35,417
Jun 1, 2 PM $ 0.000336
-3.50%
$ 336,120 $ 35,961
Jun 1, 1 PM $ 0.000348
-8.16%
$ 348,320 $ 33,623
Jun 1, 12 PM $ 0.000379
+2.03%
$ 379,389 $ 25,472
Jun 1, 11 AM $ 0.000372
+1.02%
$ 371,618 $ 23,120
Jun 1, 10 AM $ 0.000366
-1.94%
$ 366,468 $ 26,940
Jun 1, 9 AM $ 0.000374
+7.69%
$ 374,187 $ 28,323
Jun 1, 8 AM $ 0.000347
+0.37%
$ 347,027 $ 22,734
Jun 1, 7 AM $ 0.000346
+0.93%
$ 345,874 $ 26,624
Jun 1, 6 AM $ 0.000343
-0.90%
$ 342,671 $ 25,466
Jun 1, 5 AM $ 0.000345
-0.76%
$ 345,235 $ 25,916
Jun 1, 4 AM $ 0.000348
-0.71%
$ 347,695 $ 25,435
Jun 1, 3 AM $ 0.000351
+0.23%
$ 350,558 $ 26,776
Jun 1, 2 AM $ 0.000351
+1.27%
$ 350,758 $ 28,214
Jun 1, 1 AM $ 0.000354
-1.25%
$ 354,063 $ 29,971
Jun 1, 12 AM $ 0.000359
-0.76%
$ 358,523 $ 35,623
May 31, 11 PM $ 0.000361
-0.48%
$ 361,489 $ 37,893
May 31, 10 PM $ 0.000364
+2.27%
$ 363,555 $ 40,604
May 31, 9 PM $ 0.000355
+0.91%
$ 355,072 $ 39,571
May 31, 8 PM $ 0.000352
+0.23%
$ 351,935 $ 38,888
May 31, 7 PM $ 0.000351
-0.04%
$ 350,979 $ 39,214
May 31, 6 PM $ 0.000351
+1.82%
$ 350,582 $ 39,102
May 31, 5 PM $ 0.000344
-0.95%
$ 344,273 $ 40,839
May 31, 4 PM $ 0.000347
-2.30%
$ 347,356 $ 48,867