黑马 Historical Data

黑马 Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000347
-2.30%
$ 347,356 $ 48,867
May 31, 3 PM $ 0.000355
-2.02%
$ 355,474 $ 55,307
May 31, 2 PM $ 0.000363
+2.70%
$ 362,791 $ 59,542
May 31, 1 PM $ 0.000353
+0.69%
$ 353,400 $ 91,945
May 31, 12 PM $ 0.00035
+0.89%
$ 349,537 $ 97,818
May 31, 11 AM $ 0.000346
-4.13%
$ 346,439 $ 99,873
May 31, 10 AM $ 0.000361
-0.05%
$ 361,389 $ 102,762
May 31, 9 AM $ 0.000362
-1.07%
$ 361,877 $ 123,120
May 31, 8 AM $ 0.000365
+1.43%
$ 365,141 $ 154,646
May 31, 7 AM $ 0.00036
-7.09%
$ 360,006 $ 155,510
May 31, 6 AM $ 0.000388
+0.77%
$ 387,514 $ 166,717
May 31, 5 AM $ 0.000385
+0.33%
$ 384,557 $ 168,401
May 31, 4 AM $ 0.000384
-3.93%
$ 383,536 $ 179,205
May 31, 3 AM $ 0.000399
-1.04%
$ 399,326 $ 190,800
May 31, 2 AM $ 0.000404
+1.77%
$ 403,878 $ 191,360
May 31, 1 AM $ 0.000397
-3.98%
$ 397,447 $ 185,540
May 31, 12 AM $ 0.000414
+6.59%
$ 413,964 $ 188,898
May 30, 11 PM $ 0.000389
+2.09%
$ 388,547 $ 173,502
May 30, 10 PM $ 0.00038
-3.03%
$ 380,368 $ 167,548
May 30, 9 PM $ 0.000389
-0.25%
$ 388,575 $ 169,933
May 30, 8 PM $ 0.00039
+1.26%
$ 389,919 $ 170,056
May 30, 7 PM $ 0.000381
-0.16%
$ 381,241 $ 167,026
May 30, 6 PM $ 0.000382
-2.29%
$ 381,833 $ 167,825
May 30, 5 PM $ 0.000393
-2.71%
$ 393,488 $ 167,528
May 30, 4 PM $ 0.000403
+6.13%
$ 403,260 $ 164,219
May 30, 3 PM $ 0.00038
+0.04%
$ 379,979 $ 143,812
May 30, 2 PM $ 0.00038
-8.55%
$ 380,080 $ 145,085
May 30, 1 PM $ 0.000414
+13.15%
$ 414,316 $ 117,381
May 30, 12 PM $ 0.000366
+4.16%
$ 366,186 $ 96,597
May 30, 11 AM $ 0.000351
-2.05%
$ 351,495 $ 88,357
May 30, 10 AM $ 0.000359
-5.93%
$ 358,839 $ 89,963
May 30, 9 AM $ 0.000382
+8.51%
$ 381,662 $ 79,866
May 30, 8 AM $ 0.000352
+3.14%
$ 351,721 $ 41,586
May 30, 7 AM $ 0.000341
-2.79%
$ 341,012 $ 38,135
May 30, 6 AM $ 0.000351
+3.65%
$ 350,738 $ 40,941
May 30, 5 AM $ 0.000338
+6.18%
$ 337,573 $ 61,637
May 30, 4 AM $ 0.000318
+5.26%
$ 317,827 $ 48,393
May 30, 3 AM $ 0.000302
-1.17%
$ 301,908 $ 41,463
May 30, 2 AM $ 0.000307
+0.12%
$ 306,972 $ 41,786
May 30, 1 AM $ 0.000307
-0.48%
$ 306,590 $ 43,632
May 30, 12 AM $ 0.000309
+0.34%
$ 308,987 $ 43,502
May 29, 11 PM $ 0.000308
-0.08%
$ 307,993 $ 43,076
May 29, 10 PM $ 0.000308
-0.94%
$ 308,270 $ 43,059
May 29, 9 PM $ 0.000311
+0.40%
$ 311,287 $ 43,419
May 29, 8 PM $ 0.00031
+0.23%
$ 310,072 $ 43,129
May 29, 7 PM $ 0.000308
-0.23%
$ 308,166 $ 42,794
May 29, 6 PM $ 0.000309
-1.34%
$ 309,021 $ 43,064
May 29, 5 PM $ 0.000313
+1.58%
$ 313,313 $ 43,341
May 29, 4 PM $ 0.000307
-0.06%
$ 306,836 $ 42,783
May 29, 3 PM $ 0.000307
-0.34%
$ 306,976 $ 43,996