黑马 Historical Data

黑马 Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000307
-0.34%
$ 306,976 $ 43,996
May 29, 2 PM $ 0.000307
-0.45%
$ 306,986 $ 46,642
May 29, 1 PM $ 0.000308
-1.67%
$ 308,420 $ 46,916
May 29, 12 PM $ 0.000313
-0.18%
$ 313,488 $ 46,783
May 29, 11 AM $ 0.000314
+0.89%
$ 314,048 $ 46,776
May 29, 10 AM $ 0.000311
+0.04%
$ 311,315 $ 45,529
May 29, 9 AM $ 0.000311
+2.09%
$ 311,172 $ 45,553
May 29, 8 AM $ 0.000305
+1.20%
$ 304,794 $ 42,045
May 29, 7 AM $ 0.000301
+0.30%
$ 301,229 $ 39,664
May 29, 6 AM $ 0.0003
-9.88%
$ 300,329 $ 34,764
May 29, 5 AM $ 0.000333
-0.58%
$ 333,243 $ 16,022
May 29, 4 AM $ 0.000335
+0.06%
$ 335,192 $ 16,140
May 29, 3 AM $ 0.000335
+0.75%
$ 335,055 $ 16,149
May 29, 2 AM $ 0.000332
-2.72%
$ 331,910 $ 16,051
May 29, 12 AM $ 0.000341
-0.01%
$ 341,138 $ 15,842
May 28, 11 PM $ 0.000341
+0.00%
$ 341,160 $ 17,326
May 28, 10 PM $ 0.000341
+0.00%
$ 340,609 $ 39,048
May 28, 9 PM $ 0.000341
+0.12%
$ 340,760 $ 39,071
May 28, 8 PM $ 0.00034
+0.10%
$ 340,456 $ 38,982
May 28, 7 PM $ 0.00034
-1.08%
$ 340,473 $ 38,908
May 28, 6 PM $ 0.000343
+0.23%
$ 343,437 $ 38,952
May 28, 5 PM $ 0.000343
+0.37%
$ 343,082 $ 39,734
May 28, 4 PM $ 0.000342
+3.34%
$ 341,775 $ 39,771
May 28, 3 PM $ 0.000331
-7.36%
$ 330,730 $ 36,825
May 28, 2 PM $ 0.000358
+0.58%
$ 357,609 $ 34,408
May 28, 1 PM $ 0.000356
-0.87%
$ 356,015 $ 34,632
May 28, 12 PM $ 0.000359
+0.64%
$ 359,127 $ 34,992
May 28, 11 AM $ 0.000357
-0.67%
$ 356,960 $ 34,839
May 28, 10 AM $ 0.000359
-0.79%
$ 359,224 $ 34,865
May 28, 9 AM $ 0.00036
+3.00%
$ 360,450 $ 34,822
May 28, 8 AM $ 0.00035
-0.41%
$ 349,875 $ 32,508
May 28, 7 AM $ 0.000351
+2.01%
$ 351,422 $ 32,647
May 28, 6 AM $ 0.000345
-0.04%
$ 344,540 $ 32,206
May 28, 5 AM $ 0.000344
-0.91%
$ 344,484 $ 32,471
May 28, 4 AM $ 0.000348
+0.16%
$ 347,655 $ 32,355
May 28, 3 AM $ 0.000348
-1.15%
$ 347,864 $ 32,587
May 28, 2 AM $ 0.000352
+1.00%
$ 352,192 $ 33,500
May 28, 1 AM $ 0.000349
-2.81%
$ 348,731 $ 31,929
May 28, 12 AM $ 0.000359
-0.45%
$ 358,910 $ 31,703
May 27, 11 PM $ 0.000361
-3.39%
$ 360,503 $ 30,824
May 27, 10 PM $ 0.000373
-0.13%
$ 373,395 $ 7,635
May 27, 9 PM $ 0.000374
-1.14%
$ 373,646 $ 7,444
May 27, 8 PM $ 0.000377
-0.28%
$ 377,302 $ 8,038
May 27, 7 PM $ 0.000378
+0.18%
$ 378,442 $ 8,046
May 27, 6 PM $ 0.000377
-1.25%
$ 376,915 $ 8,281
May 27, 5 PM $ 0.000381
-0.14%
$ 381,327 $ 7,623
May 27, 4 PM $ 0.000382
-0.26%
$ 382,009 $ 7,972
May 27, 3 PM $ 0.000383
+0.26%
$ 382,952 $ 9,454
May 27, 2 PM $ 0.000381
-0.28%
$ 381,475 $ 7,402
May 27, 1 PM $ 0.000382
-1.15%
$ 382,267 $ 7,060