黑马 Historical Data

黑马 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000674
+2.30%
$ 673,801 $ 1.31 million
Feb 20, 6 AM $ 0.000659
-1.09%
$ 658,619 $ 1.28 million
Feb 20, 5 AM $ 0.000666
+1.64%
$ 665,872 $ 1.25 million
Feb 20, 4 AM $ 0.000655
-0.56%
$ 655,004 $ 1.23 million
Feb 20, 3 AM $ 0.000659
-0.49%
$ 658,875 $ 1.2 million
Feb 20, 2 AM $ 0.000662
-1.22%
$ 662,258 $ 1.18 million
Feb 20, 1 AM $ 0.000671
+0.78%
$ 670,520 $ 1.17 million
Feb 20, 12 AM $ 0.000666
+0.03%
$ 665,620 $ 1.15 million
Feb 19, 11 PM $ 0.000665
-1.53%
$ 665,427 $ 1.11 million
Feb 19, 10 PM $ 0.000676
-2.69%
$ 675,759 $ 1.07 million
Feb 19, 9 PM $ 0.000694
+2.87%
$ 694,354 $ 1.08 million
Feb 19, 8 PM $ 0.000675
-1.22%
$ 674,917 $ 1.09 million
Feb 19, 7 PM $ 0.000683
+2.24%
$ 683,277 $ 1.07 million
Feb 19, 6 PM $ 0.000668
-2.43%
$ 668,278 $ 1.08 million
Feb 19, 5 PM $ 0.000685
-0.54%
$ 684,768 $ 1.05 million
Feb 19, 4 PM $ 0.000688
-1.50%
$ 688,142 $ 1.05 million
Feb 19, 3 PM $ 0.000698
-0.80%
$ 698,482 $ 1.04 million
Feb 19, 2 PM $ 0.000704
-8.41%
$ 704,191 $ 1.05 million
Feb 19, 1 PM $ 0.000769
-16.33%
$ 768,996 $ 1.03 million
Feb 19, 12 PM $ 0.000921
-4.86%
$ 921,171 $ 51,274
Feb 19, 11 AM $ 0.000961
-2.53%
$ 961,263 $ 46,565
Feb 19, 10 AM $ 0.000989
-1.05%
$ 988,933 $ 45,389
Feb 19, 9 AM $ 0.001
-2.07%
$ 1.01 million $ 41,948
Feb 19, 8 AM $ 0.00102
-9.70%
$ 1.02 million $ 32,772
Feb 19, 7 AM $ 0.00111
-2.17%
$ 1.11 million $ 31,309
Feb 19, 6 AM $ 0.00114
-1.27%
$ 1.14 million $ 24,241
Feb 19, 5 AM $ 0.00116
+4.16%
$ 1.16 million $ 17,880
Feb 19, 4 AM $ 0.00111
+8.20%
$ 1.11 million $ 9,236
Feb 19, 3 AM $ 0.00103
+21.12%
$ 1.03 million $ 4,135
Feb 19, 2 AM $ 0.000834
+9.18%
$ 833,638 $ 1.08 million
Feb 19, 1 AM $ 0.000764
-1.26%
$ 763,756 $ 1.23 million
Feb 19, 12 AM $ 0.000773
+1.25%
$ 773,496 $ 1.24 million
Feb 18, 11 PM $ 0.000763
-0.41%
$ 763,266 $ 1.24 million
Feb 18, 10 PM $ 0.000766
-1.46%
$ 766,216 $ 1.24 million
Feb 18, 9 PM $ 0.000778
+2.68%
$ 777,982 $ 1.22 million
Feb 18, 8 PM $ 0.000757
-0.74%
$ 757,454 $ 1.21 million
Feb 18, 7 PM $ 0.000763
-2.05%
$ 763,065 $ 1.23 million
Feb 18, 6 PM $ 0.000779
-1.08%
$ 779,078 $ 1.2 million
Feb 18, 5 PM $ 0.000788
-4.05%
$ 787,687 $ 1.2 million
Feb 18, 4 PM $ 0.000822
+2.38%
$ 822,223 $ 1.18 million
Feb 18, 3 PM $ 0.000803
-1.97%
$ 803,114 $ 1.15 million
Feb 18, 2 PM $ 0.000819
-1.18%
$ 819,293 $ 1.14 million
Feb 18, 1 PM $ 0.000829
-2.31%
$ 829,040 $ 1.14 million
Feb 18, 12 PM $ 0.000847
+1.31%
$ 847,186 $ 1.12 million
Feb 18, 11 AM $ 0.000836
-2.25%
$ 836,074 $ 1.11 million
Feb 18, 10 AM $ 0.000855
-3.59%
$ 855,168 $ 1.08 million
Feb 18, 9 AM $ 0.000887
-0.34%
$ 886,992 $ 1.07 million
Feb 18, 8 AM $ 0.00089
-0.92%
$ 889,768 $ 1.07 million
Feb 18, 7 AM $ 0.000898
+3.20%
$ 898,070 $ 1.05 million
Feb 18, 6 AM $ 0.000871
+2.59%
$ 870,797 $ 1.02 million