黑马 Historical Data

黑马 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00033
+10.70%
$330,179 $31,761
Jun 6, 2026 $0.000298
+4.62%
$298,384 $13,397
Jun 5, 2026 $0.000289
-7.32%
$289,158 $36,467
Jun 4, 2026 $0.00031
-4.36%
$309,874 $20,555
Jun 3, 2026 $0.000324
+8.06%
$324,391 $30,654
Jun 2, 2026 $0.0003
-16.12%
$300,094 $16,545
Jun 1, 2026 $0.000359
-0.51%
$359,414 $40,652
May 31, 2026 $0.000361
-6.93%
$361,267 $37,893
May 30, 2026 $0.000389
+26.18%
$388,547 $173,502
May 29, 2026 $0.000308
-9.72%
$307,993 $43,076
May 28, 2026 $0.000341
-5.37%
$341,160 $17,326
May 27, 2026 $0.000361
-10.58%
$360,578 $30,824
May 26, 2026 $0.000403
+0.65%
$403,256 $15,768
May 25, 2026 $0.0004
-0.88%
$400,479 $8,440
May 24, 2026 $0.000404
-3.15%
$403,778 $11,957
May 23, 2026 $0.000417
-2.94%
$417,093 $22,121
May 22, 2026 $0.00043
-3.35%
$430,394 $24,316
May 21, 2026 $0.000446
-5.74%
$445,617 $18,049
May 20, 2026 $0.000472
+6.54%
$471,867 $21,369
May 19, 2026 $0.000443
-8.56%
$442,886 $30,368
May 18, 2026 $0.000484
-5.84%
$484,315 $14,371
May 17, 2026 $0.000518
+4.60%
$518,173 $48,644
May 16, 2026 $0.000495
-12.50%
$495,371 $66,919
May 15, 2026 $0.000566
+6.78%
$565,871 $125,140
May 14, 2026 $0.00053
+26.03%
$529,944 $60,472
May 13, 2026 $0.00042
+10.19%
$420,039 $34,219
May 12, 2026 $0.000381
-10.81%
$381,197 $24,094
May 11, 2026 $0.000425
-6.86%
$425,262 $22,511
May 10, 2026 $0.000457
+6.74%
$456,553 $19,701
May 9, 2026 $0.000475
-6.29%
$474,996 $22,720
May 8, 2026 $0.000507
+4.53%
$506,825 $29,807
May 7, 2026 $0.000485
-4.48%
$484,715 $22,357
May 6, 2026 $0.000507
-14.63%
$506,897 $72,551
May 5, 2026 $0.000594
-10.85%
$593,732 $70,862
May 4, 2026 $0.000666
-9.86%
$666,001 $167,345
May 3, 2026 $0.000738
+14.03%
$738,398 $212,876
May 2, 2026 $0.000635
+18.38%
$634,965 $260,911
May 1, 2026 $0.000536
-1.20%
$536,334 $42,871
Apr 30, 2026 $0.000543
+20.15%
$555,481 $68,655
Apr 29, 2026 $0.000452
+2.03%
$451,646 $37,141
Apr 28, 2026 $0.000442
-3.48%
$442,422 $24,538
Apr 27, 2026 $0.000458
-10.68%
$458,363 $44,843
Apr 26, 2026 $0.000513
+1.52%
$513,134 $67,880
Apr 25, 2026 $0.000505
-0.12%
$505,881 $55,477
Apr 24, 2026 $0.000505
-12.83%
$504,816 $77,238
Apr 23, 2026 $0.000578
-8.43%
$578,020 $180,169
Apr 22, 2026 $0.000631
+16.67%
$631,222 $235,561
Apr 21, 2026 $0.000541
+8.35%
$540,899 $588,561
Apr 20, 2026 $0.000499
+11.93%
$499,185 $243,480
Apr 19, 2026 $0.000446
-8.54%
$445,848 $222,779