黑马 Historical Data

黑马 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000401
+0.52%
$ 400,938 $ 8,581
May 25, 8 PM $ 0.000398
+0.21%
$ 398,449 $ 8,121
May 25, 7 PM $ 0.000398
-0.12%
$ 397,667 $ 8,001
May 25, 6 PM $ 0.000398
-0.12%
$ 397,776 $ 8,521
May 25, 5 PM $ 0.000398
-2.01%
$ 398,389 $ 9,293
May 25, 4 PM $ 0.000407
-0.44%
$ 406,633 $ 9,153
May 25, 3 PM $ 0.000409
+1.28%
$ 408,559 $ 9,338
May 25, 2 PM $ 0.000403
-1.61%
$ 403,381 $ 8,626
May 25, 1 PM $ 0.00041
+0.32%
$ 409,722 $ 8,926
May 25, 12 PM $ 0.00041
+1.71%
$ 409,549 $ 8,801
May 25, 11 AM $ 0.000402
-0.38%
$ 401,724 $ 8,028
May 25, 10 AM $ 0.000403
+1.15%
$ 403,223 $ 10,949
May 25, 9 AM $ 0.0004
-0.31%
$ 399,646 $ 9,221
May 25, 8 AM $ 0.000401
-0.27%
$ 401,230 $ 8,686
May 25, 7 AM $ 0.000402
+0.55%
$ 402,315 $ 8,755
May 25, 6 AM $ 0.0004
-1.06%
$ 400,251 $ 8,909
May 25, 5 AM $ 0.000404
+0.24%
$ 404,399 $ 9,161
May 25, 4 AM $ 0.000403
-0.05%
$ 402,853 $ 9,227
May 25, 3 AM $ 0.000403
-0.43%
$ 403,405 $ 9,216
May 25, 2 AM $ 0.000405
+0.00%
$ 405,095 $ 9,940
May 25, 1 AM $ 0.000405
-0.15%
$ 405,102 $ 12,096
May 25, 12 AM $ 0.000405
+0.20%
$ 404,840 $ 11,799
May 24, 11 PM $ 0.000404
+0.81%
$ 403,778 $ 11,957
May 24, 10 PM $ 0.000399
+0.30%
$ 399,078 $ 11,808
May 24, 8 PM $ 0.000401
+0.13%
$ 400,964 $ 12,076
May 24, 7 PM $ 0.0004
-1.34%
$ 400,442 $ 11,850
May 24, 6 PM $ 0.000406
+1.83%
$ 405,982 $ 11,956
May 24, 5 PM $ 0.000399
+0.67%
$ 398,701 $ 10,930
May 24, 4 PM $ 0.000396
-0.53%
$ 395,948 $ 11,242
May 24, 3 PM $ 0.000398
-0.51%
$ 398,356 $ 11,057
May 24, 2 PM $ 0.0004
+0.91%
$ 399,901 $ 12,341
May 24, 1 PM $ 0.000396
-0.23%
$ 395,959 $ 15,497
May 24, 12 PM $ 0.000397
-0.59%
$ 396,972 $ 20,252
May 24, 11 AM $ 0.000399
-0.64%
$ 399,327 $ 21,832
May 24, 10 AM $ 0.000402
-2.88%
$ 401,900 $ 20,606
May 24, 9 AM $ 0.000415
+0.32%
$ 414,740 $ 23,380
May 24, 8 AM $ 0.000413
+0.28%
$ 413,407 $ 23,419
May 24, 7 AM $ 0.000412
+0.08%
$ 412,288 $ 24,775
May 24, 6 AM $ 0.000412
+0.76%
$ 411,732 $ 24,578
May 24, 5 AM $ 0.000409
-0.14%
$ 408,634 $ 24,040
May 24, 4 AM $ 0.000409
-0.01%
$ 409,143 $ 24,074
May 24, 3 AM $ 0.00041
+0.30%
$ 409,590 $ 24,229
May 24, 2 AM $ 0.000408
-4.18%
$ 408,315 $ 23,740
May 24, 1 AM $ 0.000426
+2.10%
$ 426,060 $ 21,998
May 24, 12 AM $ 0.000417
+0.10%
$ 417,305 $ 21,934
May 23, 11 PM $ 0.000417
+0.13%
$ 417,093 $ 22,121
May 23, 10 PM $ 0.000417
-0.38%
$ 416,580 $ 22,209
May 23, 9 PM $ 0.000417
+0.27%
$ 416,925 $ 22,033
May 23, 8 PM $ 0.000415
+0.43%
$ 415,241 $ 22,412
May 23, 7 PM $ 0.000413
-0.55%
$ 413,145 $ 22,374