黑马 Historical Data

黑马 Page 3
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000388
-0.04%
$ 387,295 $ 141,642
2:37 PM $ 0.000388
+0.05%
$ 387,295 $ 141,621
2:36 PM $ 0.000388
-3.13%
$ 387,295 $ 144,856
2:35 PM $ 0.0004
+1.90%
$ 387,295 $ 140,400
2:34 PM $ 0.000393
+0.47%
$ 393,135 $ 140,400
2:33 PM $ 0.000391
+1.93%
$ 393,135 $ 137,200
2:32 PM $ 0.000384
+0.88%
$ 393,135 $ 136,051
2:31 PM $ 0.00038
+0.50%
$ 393,135 $ 134,108
2:29 PM $ 0.000379
+0.00%
$ 378,896 $ 134,064
2:28 PM $ 0.000379
+0.22%
$ 378,896 $ 133,488
2:27 PM $ 0.000377
+0.00%
$ 378,896 $ 133,394
2:26 PM $ 0.000377
+0.01%
$ 378,896 $ 133,394
2:25 PM $ 0.000377
+0.00%
$ 378,896 $ 133,328
2:24 PM $ 0.000377
-0.08%
$ 376,982 $ 132,361
2:23 PM $ 0.000376
+0.94%
$ 376,982 $ 132,361
2:22 PM $ 0.000372
-0.51%
$ 376,982 $ 131,686
2:21 PM $ 0.000374
+2.91%
$ 376,982 $ 130,623
2:20 PM $ 0.000363
+0.00%
$ 376,982 $ 125,814
2:19 PM $ 0.000361
+0.00%
$ 360,617 $ 125,795
2:18 PM $ 0.000361
+0.00%
$ 360,617 $ 125,795
2:17 PM $ 0.000361
+0.00%
$ 360,617 $ 125,514
2:16 PM $ 0.000361
+0.00%
$ 360,617 $ 125,514
2:15 PM $ 0.000361
+0.00%
$ 360,617 $ 125,514
2:13 PM $ 0.000361
+0.01%
$ 361,120 $ 125,509
2:12 PM $ 0.000361
+0.00%
$ 361,120 $ 125,483
2:11 PM $ 0.000361
-0.44%
$ 361,120 $ 125,939
2:10 PM $ 0.000362
-0.10%
$ 361,120 $ 126,105
2:09 PM $ 0.000362
-0.21%
$ 362,494 $ 126,105
2:05 PM $ 0.000363
+0.00%
$ 362,494 $ 126,102
2:04 PM $ 0.000363
+0.00%
$ 362,856 $ 126,102
2:03 PM $ 0.000363
-0.23%
$ 362,856 $ 126,189
2:02 PM $ 0.000363
+0.22%
$ 362,856 $ 125,883
2:00 PM $ 0.000363
+0.00%
$ 362,856 $ 125,948
1:59 PM $ 0.000363
-0.44%
$ 362,740 $ 126,268
1:56 PM $ 0.000364
+0.03%
$ 362,740 $ 126,244
1:55 PM $ 0.000364
+0.04%
$ 362,740 $ 126,527
1:50 PM $ 0.000365
+0.00%
$ 364,986 $ 126,590
1:47 PM $ 0.000365
+0.00%
$ 364,986 $ 126,550
1:46 PM $ 0.000365
+0.12%
$ 364,986 $ 126,456
1:44 PM $ 0.000365
+0.00%
$ 364,687 $ 126,607
1:41 PM $ 0.000365
+0.00%
$ 364,687 $ 126,652
1:39 PM $ 0.000366
+0.00%
$ 365,511 $ 126,777
1:37 PM $ 0.000366
+0.00%
$ 365,511 $ 126,175
1:29 PM $ 0.000364
+0.00%
$ 363,824 $ 128,120
1:27 PM $ 0.000364
+0.00%
$ 363,824 $ 128,497
1:26 PM $ 0.000365
+0.00%
$ 363,824 $ 128,497
1:17 PM $ 0.000365
+0.00%
$ 364,883 $ 128,493
1:16 PM $ 0.000365
+0.00%
$ 364,883 $ 128,443
1:15 PM $ 0.000365
+0.08%
$ 364,883 $ 128,443
1:14 PM $ 0.000365
+0.15%
$ 364,620 $ 128,005