黑马 Historical Data

黑马 Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000307
+0.00%
$ 308,428 $ 46,594
1:31 PM $ 0.000308
+0.00%
$ 308,428 $ 46,445
1:24 PM $ 0.000307
-2.24%
$ 306,620 $ 46,733
12:58 PM $ 0.000313
+0.00%
$ 313,488 $ 46,783
12:34 PM $ 0.000314
+0.00%
$ 313,712 $ 46,904
12:28 PM $ 0.000313
-0.04%
$ 313,430 $ 46,914
12:24 PM $ 0.000314
+0.00%
$ 313,688 $ 46,917
12:14 PM $ 0.000314
+0.00%
$ 313,737 $ 46,768
12:13 PM $ 0.000313
+0.00%
$ 313,737 $ 46,855
12:07 PM $ 0.000314
+0.00%
$ 313,995 $ 46,759
12:02 PM $ 0.000314
+0.00%
$ 314,050 $ 46,762
11:58 AM $ 0.000314
-0.03%
$ 314,048 $ 46,776
11:53 AM $ 0.000314
-0.05%
$ 314,133 $ 46,934
11:51 AM $ 0.000314
+0.00%
$ 314,133 $ 46,705
11:49 AM $ 0.000313
+0.00%
$ 312,743 $ 46,558
11:47 AM $ 0.000313
+0.00%
$ 312,743 $ 46,844
11:40 AM $ 0.000315
+0.00%
$ 314,741 $ 46,718
11:26 AM $ 0.000315
+0.00%
$ 314,741 $ 45,969
11:24 AM $ 0.00031
+0.00%
$ 309,648 $ 45,542
11:23 AM $ 0.00031
+0.00%
$ 309,648 $ 45,542
11:22 AM $ 0.00031
+0.00%
$ 309,648 $ 45,503
11:15 AM $ 0.00031
+0.00%
$ 310,149 $ 45,460
11:11 AM $ 0.00031
+0.00%
$ 310,149 $ 45,561
11:10 AM $ 0.000311
+0.00%
$ 310,149 $ 45,479
11:04 AM $ 0.000311
+0.00%
$ 311,267 $ 45,445
10:27 AM $ 0.000311
+0.00%
$ 311,315 $ 45,529
10:24 AM $ 0.000311
+0.00%
$ 311,385 $ 45,688
10:23 AM $ 0.000311
+0.00%
$ 311,385 $ 45,702
10:14 AM $ 0.000311
+0.00%
$ 311,331 $ 45,714
10:12 AM $ 0.000311
+0.00%
$ 311,331 $ 45,680
10:10 AM $ 0.000311
+0.00%
$ 311,331 $ 45,651
10:09 AM $ 0.000311
+0.00%
$ 311,124 $ 45,651
10:01 AM $ 0.000311
+0.00%
$ 311,182 $ 45,656
9:59 AM $ 0.000311
+0.11%
$ 311,172 $ 45,553
9:58 AM $ 0.000311
+0.00%
$ 311,172 $ 45,553
9:51 AM $ 0.000311
-0.30%
$ 310,646 $ 45,705
9:46 AM $ 0.000312
+0.00%
$ 311,555 $ 45,795
9:45 AM $ 0.000315
+0.00%
$ 311,555 $ 45,795
9:41 AM $ 0.000315
+0.00%
$ 314,564 $ 45,902
9:39 AM $ 0.000315
-0.75%
$ 314,561 $ 46,534
9:36 AM $ 0.000321
+0.00%
$ 314,561 $ 46,476
9:35 AM $ 0.000319
+0.00%
$ 314,561 $ 46,934
9:34 AM $ 0.000319
+5.56%
$ 319,225 $ 42,669
9:33 AM $ 0.000302
+0.00%
$ 319,225 $ 42,669
9:31 AM $ 0.000302
+0.16%
$ 319,225 $ 42,567
9:30 AM $ 0.000302
+0.00%
$ 319,225 $ 42,356
9:29 AM $ 0.000301
+0.00%
$ 300,639 $ 42,118
9:25 AM $ 0.0003
+0.19%
$ 300,639 $ 41,915
9:24 AM $ 0.000299
+0.00%
$ 299,160 $ 41,858
9:22 AM $ 0.000299
+0.00%
$ 299,160 $ 41,859