黑马 Historical Data

黑马 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000898
+3.20%
$ 898,070 $ 1.05 million
Feb 18, 6 AM $ 0.000871
+2.59%
$ 870,797 $ 1.02 million
Feb 18, 5 AM $ 0.000849
+0.36%
$ 849,256 $ 1 million
Feb 18, 4 AM $ 0.000846
-0.54%
$ 845,761 $ 1 million
Feb 18, 3 AM $ 0.00085
-2.82%
$ 849,914 $ 989,648
Feb 18, 2 AM $ 0.000875
+3.85%
$ 874,781 $ 1.38 million
Feb 18, 1 AM $ 0.000842
-2.27%
$ 842,319 $ 1.35 million
Feb 18, 12 AM $ 0.000861
-4.29%
$ 860,914 $ 1.31 million
Feb 17, 11 PM $ 0.0009
-4.81%
$ 900,187 $ 1.3 million
Feb 17, 10 PM $ 0.000946
+0.36%
$ 945,799 $ 1.3 million
Feb 17, 9 PM $ 0.000942
+1.50%
$ 942,498 $ 1.3 million
Feb 17, 8 PM $ 0.000927
-2.23%
$ 926,608 $ 1.28 million
Feb 17, 7 PM $ 0.000948
-1.88%
$ 947,738 $ 1.26 million
Feb 17, 6 PM $ 0.000966
+2.23%
$ 965,893 $ 1.26 million
Feb 17, 5 PM $ 0.000945
-2.12%
$ 944,805 $ 1.25 million
Feb 17, 4 PM $ 0.000966
+7.20%
$ 966,281 $ 1.23 million
Feb 17, 3 PM $ 0.000901
-2.82%
$ 901,389 $ 1.19 million
Feb 17, 2 PM $ 0.000927
-5.93%
$ 927,444 $ 1.18 million
Feb 17, 1 PM $ 0.000986
-0.81%
$ 986,063 $ 1.18 million
Feb 17, 12 PM $ 0.000994
-2.05%
$ 994,035 $ 1.22 million
Feb 17, 11 AM $ 0.00101
+1.55%
$ 1.01 million $ 1.28 million
Feb 17, 10 AM $ 0.001
+0.23%
$ 1 million $ 1.3 million
Feb 17, 9 AM $ 0.001
+1.56%
$ 1 million $ 1.31 million
Feb 17, 8 AM $ 0.000985
-4.64%
$ 984,613 $ 1.27 million
Feb 17, 7 AM $ 0.00102
-4.20%
$ 1.02 million $ 1.27 million
Feb 17, 6 AM $ 0.00107
-0.70%
$ 1.07 million $ 1.29 million
Feb 17, 5 AM $ 0.00108
+3.92%
$ 1.08 million $ 1.23 million
Feb 17, 4 AM $ 0.00103
+5.03%
$ 1.03 million $ 1.24 million
Feb 17, 3 AM $ 0.000985
+2.23%
$ 985,193 $ 1.21 million
Feb 17, 2 AM $ 0.000963
-5.22%
$ 962,622 $ 2.67 million
Feb 17, 1 AM $ 0.00102
-3.95%
$ 1.02 million $ 2.71 million
Feb 17, 12 AM $ 0.00106
+2.64%
$ 1.06 million $ 2.77 million
Feb 16, 11 PM $ 0.00103
-2.41%
$ 1.03 million $ 2.74 million
Feb 16, 10 PM $ 0.00106
-1.54%
$ 1.06 million $ 2.77 million
Feb 16, 9 PM $ 0.00107
+1.82%
$ 1.07 million $ 2.78 million
Feb 16, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 2.75 million
Feb 16, 7 PM $ 0.00105
+4.11%
$ 1.05 million $ 2.73 million
Feb 16, 6 PM $ 0.00101
-9.66%
$ 1.01 million $ 2.66 million
Feb 16, 5 PM $ 0.00112
+1.50%
$ 1.12 million $ 2.79 million
Feb 16, 4 PM $ 0.0011
+5.57%
$ 1.1 million $ 2.74 million
Feb 16, 3 PM $ 0.00104
-8.30%
$ 1.04 million $ 2.56 million
Feb 16, 2 PM $ 0.00113
-2.45%
$ 1.13 million $ 2.61 million
Feb 16, 1 PM $ 0.00116
+1.59%
$ 1.16 million $ 2.51 million
Feb 16, 12 PM $ 0.00114
-45.18%
$ 1.14 million $ 2.02 million
Feb 16, 11 AM $ 0.00208
-12.39%
$ 2.06 million $ 1.88 million
Feb 16, 10 AM $ 0.00238
+23.82%
$ 2.39 million $ 1.72 million
Feb 16, 9 AM $ 0.00192
+2.49%
$ 1.92 million $ 1.37 million
Feb 16, 8 AM $ 0.00187
+0.32%
$ 1.87 million $ 1.33 million
Feb 16, 7 AM $ 0.00187
-0.05%
$ 1.87 million $ 1.22 million
Feb 16, 6 AM $ 0.00187
+4.78%
$ 1.87 million $ 1.13 million