黑马 Historical Data

黑马 Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000381
-0.28%
$ 381,475 $ 7,402
May 27, 1 PM $ 0.000382
-1.15%
$ 382,267 $ 7,060
May 27, 12 PM $ 0.000386
-0.67%
$ 386,332 $ 8,627
May 27, 11 AM $ 0.000389
-0.46%
$ 389,052 $ 9,072
May 27, 10 AM $ 0.000391
+0.19%
$ 390,800 $ 11,042
May 27, 9 AM $ 0.000388
-0.85%
$ 387,935 $ 13,369
May 27, 8 AM $ 0.000391
+0.36%
$ 391,318 $ 13,151
May 27, 7 AM $ 0.00039
+0.33%
$ 390,044 $ 13,673
May 27, 6 AM $ 0.000393
-0.77%
$ 392,950 $ 13,516
May 27, 5 AM $ 0.000396
-0.63%
$ 395,961 $ 14,037
May 27, 4 AM $ 0.000398
-0.49%
$ 398,167 $ 14,704
May 27, 3 AM $ 0.0004
-1.58%
$ 400,166 $ 14,748
May 27, 2 AM $ 0.000406
+0.42%
$ 406,490 $ 15,670
May 27, 1 AM $ 0.000405
+0.08%
$ 404,785 $ 15,348
May 27, 12 AM $ 0.000405
+0.36%
$ 404,613 $ 15,514
May 26, 11 PM $ 0.000403
+0.12%
$ 403,256 $ 15,768
May 26, 10 PM $ 0.000403
+0.02%
$ 402,993 $ 15,800
May 26, 9 PM $ 0.000403
+0.82%
$ 402,539 $ 15,756
May 26, 8 PM $ 0.000399
-0.86%
$ 399,263 $ 15,549
May 26, 7 PM $ 0.000403
+1.12%
$ 402,601 $ 15,645
May 26, 6 PM $ 0.000398
+0.57%
$ 398,076 $ 15,217
May 26, 5 PM $ 0.000396
-1.15%
$ 395,850 $ 14,901
May 26, 4 PM $ 0.0004
-0.06%
$ 400,464 $ 15,292
May 26, 3 PM $ 0.000401
-1.81%
$ 400,692 $ 14,037
May 26, 2 PM $ 0.000408
-0.19%
$ 408,161 $ 14,837
May 26, 1 PM $ 0.000409
-1.09%
$ 408,909 $ 15,438
May 26, 12 PM $ 0.000412
-1.54%
$ 411,607 $ 14,185
May 26, 11 AM $ 0.000418
+0.89%
$ 418,285 $ 14,414
May 26, 10 AM $ 0.000415
+0.14%
$ 414,559 $ 12,836
May 26, 9 AM $ 0.000414
+0.07%
$ 414,434 $ 11,184
May 26, 8 AM $ 0.000415
+0.43%
$ 415,377 $ 12,010
May 26, 7 AM $ 0.000412
-0.33%
$ 412,062 $ 11,337
May 26, 6 AM $ 0.000415
+0.88%
$ 414,569 $ 11,217
May 26, 5 AM $ 0.000411
+0.87%
$ 410,884 $ 10,648
May 26, 4 AM $ 0.000407
+0.30%
$ 407,444 $ 9,683
May 26, 3 AM $ 0.000406
+2.52%
$ 406,291 $ 9,981
May 26, 2 AM $ 0.000396
+0.34%
$ 396,297 $ 8,631
May 26, 1 AM $ 0.000396
-0.03%
$ 396,304 $ 8,669
May 26, 12 AM $ 0.000397
-0.87%
$ 397,199 $ 8,930
May 25, 11 PM $ 0.0004
+0.09%
$ 400,479 $ 8,440
May 25, 10 PM $ 0.0004
-0.21%
$ 400,127 $ 8,572
May 25, 9 PM $ 0.000401
+0.52%
$ 400,938 $ 8,581
May 25, 8 PM $ 0.000398
+0.21%
$ 398,449 $ 8,121
May 25, 7 PM $ 0.000398
-0.12%
$ 397,667 $ 8,001
May 25, 6 PM $ 0.000398
-0.12%
$ 397,776 $ 8,521
May 25, 5 PM $ 0.000398
-2.01%
$ 398,389 $ 9,293
May 25, 4 PM $ 0.000407
-0.44%
$ 406,633 $ 9,153
May 25, 3 PM $ 0.000409
+1.28%
$ 408,559 $ 9,338
May 25, 2 PM $ 0.000403
-1.61%
$ 403,381 $ 8,626
May 25, 1 PM $ 0.00041
+0.32%
$ 409,722 $ 8,926