黑马 Historical Data

黑马 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00187
+4.78%
$ 1.87 million $ 1.13 million
Feb 16, 5 AM $ 0.00178
+2.81%
$ 1.78 million $ 1.09 million
Feb 16, 4 AM $ 0.00174
+2.47%
$ 1.74 million $ 1.06 million
Feb 16, 3 AM $ 0.00169
-3.30%
$ 1.71 million $ 1.03 million
Feb 16, 2 AM $ 0.00175
+1.47%
$ 1.74 million $ 1.96 million
Feb 16, 1 AM $ 0.00172
-0.87%
$ 1.72 million $ 1.94 million
Feb 16, 12 AM $ 0.00174
+11.03%
$ 1.74 million $ 1.9 million
Feb 15, 11 PM $ 0.00157
-4.42%
$ 1.58 million $ 1.76 million
Feb 15, 10 PM $ 0.00164
+6.03%
$ 1.64 million $ 1.78 million
Feb 15, 9 PM $ 0.00154
-12.49%
$ 1.54 million $ 1.72 million
Feb 15, 8 PM $ 0.00177
+8.86%
$ 1.77 million $ 1.81 million
Feb 15, 7 PM $ 0.00162
-0.90%
$ 1.62 million $ 1.71 million
Feb 15, 6 PM $ 0.00164
+2.53%
$ 1.64 million $ 1.71 million
Feb 15, 5 PM $ 0.0016
+55.07%
$ 1.6 million $ 1.68 million
Feb 15, 4 PM $ 0.00103
-38.26%
$ 1.03 million $ 544,091
Feb 15, 3 PM $ 0.00167
+4.75%
$ 1.66 million $ 1.69 million
Feb 15, 2 PM $ 0.00159
+0.30%
$ 1.59 million $ 1.63 million
Feb 15, 1 PM $ 0.00159
+12.00%
$ 1.59 million $ 1.58 million
Feb 15, 12 PM $ 0.00142
+1.17%
$ 1.42 million $ 1.41 million
Feb 15, 11 AM $ 0.0014
-2.08%
$ 1.4 million $ 1.39 million
Feb 15, 10 AM $ 0.00143
+0.49%
$ 1.43 million $ 1.4 million
Feb 15, 9 AM $ 0.00142
-8.93%
$ 1.43 million $ 1.38 million
Feb 15, 8 AM $ 0.00156
-0.62%
$ 1.57 million $ 1.44 million
Feb 15, 7 AM $ 0.00157
+5.32%
$ 1.57 million $ 1.04 million
Feb 15, 6 AM $ 0.00149
+2.08%
$ 1.49 million $ 1.01 million
Feb 15, 5 AM $ 0.00146
-3.67%
$ 1.46 million $ 991,371
Feb 15, 4 AM $ 0.00152
-5.81%
$ 1.52 million $ 980,667
Feb 15, 3 AM $ 0.00161
+20.21%
$ 1.61 million $ 961,081
Feb 15, 2 AM $ 0.00134
-3.08%
$ 1.34 million $ 1.46 million
Feb 15, 1 AM $ 0.00138
+5.36%
$ 1.38 million $ 1.42 million
Feb 15, 12 AM $ 0.00131
+0.43%
$ 1.31 million $ 1.41 million
Feb 14, 11 PM $ 0.0013
-1.62%
$ 1.3 million $ 1.4 million
Feb 14, 10 PM $ 0.00132
-3.04%
$ 1.32 million $ 1.37 million
Feb 14, 9 PM $ 0.00136
-2.23%
$ 1.36 million $ 1.34 million
Feb 14, 8 PM $ 0.0014
-2.60%
$ 1.39 million $ 1.33 million
Feb 14, 7 PM $ 0.00143
-4.02%
$ 1.43 million $ 1.34 million
Feb 14, 6 PM $ 0.00149
+7.24%
$ 1.49 million $ 1.31 million
Feb 14, 5 PM $ 0.00139
-5.75%
$ 1.39 million $ 1.27 million
Feb 14, 4 PM $ 0.00148
+0.49%
$ 1.48 million $ 1.28 million
Feb 14, 3 PM $ 0.00147
+4.72%
$ 1.47 million $ 1.19 million
Feb 14, 2 PM $ 0.00141
+6.79%
$ 1.41 million $ 1.09 million
Feb 14, 1 PM $ 0.00131
-0.46%
$ 1.32 million $ 1.04 million
Feb 14, 12 PM $ 0.00132
+3.11%
$ 1.32 million $ 1.02 million
Feb 14, 11 AM $ 0.00128
+2.16%
$ 1.28 million $ 990,932
Feb 14, 10 AM $ 0.00125
-5.14%
$ 1.25 million $ 971,107
Feb 14, 9 AM $ 0.00132
+1.48%
$ 1.32 million $ 972,620
Feb 14, 8 AM $ 0.0013
-1.58%
$ 1.3 million $ 941,904
Feb 14, 7 AM $ 0.00132
-6.72%
$ 1.32 million $ 923,349
Feb 14, 6 AM $ 0.00142
+11.65%
$ 1.42 million $ 905,872
Feb 14, 5 AM $ 0.00127
+8.08%
$ 1.27 million $ 822,227