黑马 Historical Data

黑马 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00105
-0.83%
$ 1.05 million $ 702,141
Feb 12, 4 AM $ 0.00106
-0.98%
$ 1.06 million $ 687,710
Feb 12, 3 AM $ 0.00107
+2.79%
$ 1.07 million $ 687,901
Feb 12, 2 AM $ 0.00104
+0.10%
$ 1.04 million $ 856,348
Feb 12, 1 AM $ 0.00104
+0.60%
$ 1.04 million $ 852,554
Feb 12, 12 AM $ 0.00103
-1.46%
$ 1.03 million $ 838,925
Feb 11, 11 PM $ 0.00105
-0.91%
$ 1.05 million $ 835,231
Feb 11, 10 PM $ 0.00106
-2.14%
$ 1.06 million $ 836,599
Feb 11, 9 PM $ 0.00108
-0.02%
$ 1.08 million $ 843,256
Feb 11, 8 PM $ 0.00108
+0.05%
$ 1.08 million $ 841,726
Feb 11, 7 PM $ 0.00108
+1.58%
$ 1.08 million $ 836,840
Feb 11, 6 PM $ 0.00106
-0.31%
$ 1.06 million $ 830,801
Feb 11, 5 PM $ 0.00107
+4.09%
$ 1.07 million $ 824,783
Feb 11, 4 PM $ 0.00102
-1.58%
$ 1.02 million $ 807,377
Feb 11, 3 PM $ 0.00104
-0.99%
$ 1.04 million $ 794,729
Feb 11, 2 PM $ 0.00105
+3.07%
$ 1.05 million $ 794,111
Feb 11, 1 PM $ 0.00102
-0.78%
$ 1.02 million $ 768,015
Feb 11, 12 PM $ 0.00103
-3.65%
$ 1.03 million $ 757,938
Feb 11, 11 AM $ 0.00107
-0.39%
$ 1.07 million $ 749,169
Feb 11, 10 AM $ 0.00107
+2.31%
$ 1.07 million $ 748,824
Feb 11, 9 AM $ 0.00105
-0.68%
$ 1.05 million $ 742,115
Feb 11, 8 AM $ 0.00106
-1.16%
$ 1.06 million $ 733,465
Feb 11, 7 AM $ 0.00107
+2.30%
$ 1.07 million $ 730,353
Feb 11, 6 AM $ 0.00104
-0.84%
$ 1.04 million $ 715,538
Feb 11, 5 AM $ 0.00105
-4.42%
$ 1.05 million $ 708,520
Feb 11, 4 AM $ 0.0011
-0.50%
$ 1.1 million $ 702,055
Feb 11, 3 AM $ 0.00111
+1.88%
$ 1.11 million $ 690,344
Feb 11, 2 AM $ 0.00109
+1.04%
$ 1.09 million $ 1.13 million
Feb 11, 1 AM $ 0.00108
-1.46%
$ 1.08 million $ 1.12 million
Feb 11, 12 AM $ 0.00109
-2.42%
$ 1.09 million $ 1.13 million
Feb 10, 11 PM $ 0.00112
-0.17%
$ 1.12 million $ 1.13 million
Feb 10, 10 PM $ 0.00112
-0.44%
$ 1.12 million $ 1.13 million
Feb 10, 9 PM $ 0.00113
+5.77%
$ 1.13 million $ 1.13 million
Feb 10, 8 PM $ 0.00106
-1.31%
$ 1.06 million $ 1.09 million
Feb 10, 7 PM $ 0.00108
+1.40%
$ 1.08 million $ 1.09 million
Feb 10, 6 PM $ 0.00106
+1.66%
$ 1.06 million $ 1.08 million
Feb 10, 5 PM $ 0.00105
+1.17%
$ 1.05 million $ 1.07 million
Feb 10, 4 PM $ 0.00103
-0.20%
$ 1.03 million $ 1.06 million
Feb 10, 3 PM $ 0.00104
-0.79%
$ 1.04 million $ 1.07 million
Feb 10, 2 PM $ 0.00104
-1.40%
$ 1.04 million $ 1.06 million
Feb 10, 1 PM $ 0.00106
+1.07%
$ 1.06 million $ 1.05 million
Feb 10, 12 PM $ 0.00105
-1.43%
$ 1.05 million $ 1.05 million
Feb 10, 11 AM $ 0.00106
-1.72%
$ 1.06 million $ 1.05 million
Feb 10, 10 AM $ 0.00108
-6.83%
$ 1.08 million $ 1.05 million
Feb 10, 9 AM $ 0.00116
+7.66%
$ 1.16 million $ 1.04 million
Feb 10, 8 AM $ 0.00108
-1.92%
$ 1.08 million $ 998,453
Feb 10, 7 AM $ 0.0011
+2.06%
$ 1.1 million $ 982,264
Feb 10, 6 AM $ 0.00108
-0.55%
$ 1.08 million $ 963,247
Feb 10, 5 AM $ 0.00108
+1.95%
$ 1.08 million $ 962,412
Feb 10, 4 AM $ 0.00106
-1.94%
$ 1.06 million $ 944,936