黑马 Historical Data

黑马 Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000487
+0.10%
$ 486,749 $ 16,698
May 19, 8 AM $ 0.000486
-1.62%
$ 486,289 $ 17,389
May 19, 7 AM $ 0.000492
+0.28%
$ 491,973 $ 19,261
May 19, 6 AM $ 0.000491
-1.82%
$ 490,616 $ 23,207
May 19, 5 AM $ 0.000499
+3.83%
$ 499,476 $ 23,096
May 19, 4 AM $ 0.000482
+0.64%
$ 481,909 $ 20,419
May 19, 3 AM $ 0.000479
+0.54%
$ 478,503 $ 20,071
May 19, 2 AM $ 0.000477
+1.20%
$ 476,854 $ 19,013
May 19, 1 AM $ 0.000471
-2.71%
$ 471,462 $ 17,643
May 19, 12 AM $ 0.000485
+0.11%
$ 484,858 $ 17,139
May 18, 11 PM $ 0.000484
+0.94%
$ 484,315 $ 14,371
May 18, 10 PM $ 0.000481
-7.31%
$ 480,807 $ 14,703
May 18, 9 PM $ 0.00049
+0.09%
$ 489,911 $ 13,960
May 18, 8 PM $ 0.000489
+1.24%
$ 489,395 $ 12,722
May 18, 7 PM $ 0.000483
+2.30%
$ 483,216 $ 12,813
May 18, 6 PM $ 0.000473
-3.91%
$ 473,056 $ 15,234
May 18, 5 PM $ 0.000462
+6.07%
$ 461,757 $ 14,984
May 18, 4 PM $ 0.000437
-6.80%
$ 437,229 $ 14,494
May 18, 3 PM $ 0.000469
+4.87%
$ 469,459 $ 16,920
May 18, 2 PM $ 0.000448
-7.29%
$ 447,917 $ 18,813
May 18, 1 PM $ 0.000483
+0.21%
$ 483,386 $ 26,443
May 18, 12 PM $ 0.000483
-0.79%
$ 482,532 $ 26,935
May 18, 11 AM $ 0.000486
+1.31%
$ 486,131 $ 26,693
May 18, 10 AM $ 0.000479
-1.63%
$ 479,229 $ 28,425
May 18, 9 AM $ 0.000487
+0.21%
$ 486,534 $ 29,188
May 18, 8 AM $ 0.000489
-1.37%
$ 488,512 $ 30,082
May 18, 7 AM $ 0.000496
+0.66%
$ 495,886 $ 30,713
May 18, 6 AM $ 0.000492
+0.28%
$ 492,278 $ 34,738
May 18, 5 AM $ 0.00049
-1.71%
$ 489,821 $ 37,953
May 18, 4 AM $ 0.000498
+1.22%
$ 498,497 $ 40,246
May 18, 3 AM $ 0.000492
-0.73%
$ 492,482 $ 40,766
May 18, 2 AM $ 0.000496
-0.65%
$ 496,431 $ 43,822
May 18, 1 AM $ 0.000499
-2.12%
$ 499,062 $ 44,750
May 18, 12 AM $ 0.00051
-0.88%
$ 509,850 $ 46,078
May 17, 11 PM $ 0.000518
+0.74%
$ 518,173 $ 48,644
May 17, 10 PM $ 0.00052
-3.87%
$ 519,902 $ 50,338
May 17, 9 PM $ 0.000534
+1.14%
$ 533,693 $ 62,181
May 17, 8 PM $ 0.000528
-0.52%
$ 528,102 $ 62,740
May 17, 7 PM $ 0.000535
-0.79%
$ 534,608 $ 62,819
May 17, 6 PM $ 0.000539
+0.23%
$ 538,871 $ 62,923
May 17, 5 PM $ 0.000538
+0.22%
$ 537,618 $ 62,891
May 17, 4 PM $ 0.000533
+1.39%
$ 532,982 $ 61,733
May 17, 3 PM $ 0.000525
+6.12%
$ 525,350 $ 56,087
May 17, 2 PM $ 0.000495
-1.50%
$ 495,077 $ 52,448
May 17, 1 PM $ 0.000503
-7.02%
$ 502,601 $ 48,901
May 17, 12 PM $ 0.000564
+6.34%
$ 564,464 $ 53,811
May 17, 11 AM $ 0.000531
-3.95%
$ 530,846 $ 51,604
May 17, 10 AM $ 0.000534
-5.39%
$ 533,694 $ 57,141
May 17, 9 AM $ 0.000564
-1.31%
$ 564,010 $ 61,189
May 17, 8 AM $ 0.000572
+2.16%
$ 571,503 $ 63,429