黑马 Historical Data

黑马 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00104
-0.77%
$ 1.04 million $ 780,325
Feb 8, 4 AM $ 0.00105
-1.90%
$ 1.05 million $ 776,821
Feb 8, 3 AM $ 0.00107
-5.12%
$ 1.07 million $ 742,141
Feb 8, 2 AM $ 0.00113
-2.23%
$ 1.13 million $ 1.29 million
Feb 8, 1 AM $ 0.00116
-0.97%
$ 1.16 million $ 1.3 million
Feb 8, 12 AM $ 0.00117
+4.43%
$ 1.17 million $ 1.31 million
Feb 7, 11 PM $ 0.00112
-0.57%
$ 1.12 million $ 1.27 million
Feb 7, 10 PM $ 0.00112
-0.13%
$ 1.12 million $ 1.27 million
Feb 7, 9 PM $ 0.00113
-1.07%
$ 1.13 million $ 1.27 million
Feb 7, 8 PM $ 0.00114
-2.27%
$ 1.14 million $ 1.3 million
Feb 7, 7 PM $ 0.00116
+0.35%
$ 1.16 million $ 1.34 million
Feb 7, 6 PM $ 0.00116
+1.03%
$ 1.16 million $ 1.34 million
Feb 7, 5 PM $ 0.00115
+5.49%
$ 1.15 million $ 1.33 million
Feb 7, 4 PM $ 0.00109
-4.90%
$ 1.09 million $ 1.29 million
Feb 7, 3 PM $ 0.00114
-1.52%
$ 1.15 million $ 1.3 million
Feb 7, 2 PM $ 0.00116
-1.35%
$ 1.16 million $ 1.31 million
Feb 7, 1 PM $ 0.00118
-0.33%
$ 1.18 million $ 1.3 million
Feb 7, 12 PM $ 0.00118
+3.19%
$ 1.18 million $ 1.32 million
Feb 7, 11 AM $ 0.00115
-0.22%
$ 1.15 million $ 1.3 million
Feb 7, 10 AM $ 0.00115
-1.78%
$ 1.15 million $ 1.3 million
Feb 7, 9 AM $ 0.00117
-0.24%
$ 1.17 million $ 1.28 million
Feb 7, 8 AM $ 0.00117
+2.20%
$ 1.17 million $ 1.28 million
Feb 7, 7 AM $ 0.00115
-4.43%
$ 1.15 million $ 1.26 million
Feb 7, 6 AM $ 0.0012
-5.31%
$ 1.2 million $ 1.24 million
Feb 7, 5 AM $ 0.00127
+5.97%
$ 1.27 million $ 1.22 million
Feb 7, 4 AM $ 0.0012
-7.96%
$ 1.2 million $ 1.2 million
Feb 7, 3 AM $ 0.0013
-22.08%
$ 1.3 million $ 1.13 million
Feb 7, 2 AM $ 0.00166
+10.69%
$ 1.66 million $ 1.55 million
Feb 7, 1 AM $ 0.0015
+4.75%
$ 1.5 million $ 1.45 million
Feb 7, 12 AM $ 0.00144
-0.15%
$ 1.44 million $ 1.39 million
Feb 6, 11 PM $ 0.00144
-4.39%
$ 1.44 million $ 1.41 million
Feb 6, 10 PM $ 0.0015
+0.19%
$ 1.5 million $ 1.42 million
Feb 6, 9 PM $ 0.0015
+11.34%
$ 1.5 million $ 1.38 million
Feb 6, 8 PM $ 0.00135
+4.30%
$ 1.35 million $ 1.27 million
Feb 6, 7 PM $ 0.00129
+9.00%
$ 1.29 million $ 1.08 million
Feb 6, 6 PM $ 0.00119
+1.43%
$ 1.19 million $ 1.06 million
Feb 6, 5 PM $ 0.00117
-3.55%
$ 1.17 million $ 1.04 million
Feb 6, 4 PM $ 0.00121
+2.86%
$ 1.21 million $ 1.04 million
Feb 6, 3 PM $ 0.00118
+6.32%
$ 1.18 million $ 1.02 million
Feb 6, 2 PM $ 0.00111
-1.60%
$ 1.11 million $ 1 million
Feb 6, 1 PM $ 0.00113
+3.07%
$ 1.13 million $ 991,431
Feb 6, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 981,001
Feb 6, 11 AM $ 0.00109
+2.01%
$ 1.09 million $ 982,363
Feb 6, 10 AM $ 0.00107
-0.38%
$ 1.07 million $ 973,733
Feb 6, 9 AM $ 0.00107
+1.26%
$ 1.07 million $ 970,896
Feb 6, 8 AM $ 0.00106
-3.06%
$ 1.06 million $ 972,841
Feb 6, 7 AM $ 0.00109
-1.59%
$ 1.09 million $ 967,073
Feb 6, 6 AM $ 0.00111
-0.79%
$ 1.11 million $ 973,225
Feb 6, 5 AM $ 0.00112
+3.71%
$ 1.12 million $ 972,254
Feb 6, 4 AM $ 0.00108
-0.42%
$ 1.08 million $ 958,223