黑马 Historical Data

黑马 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00112
+3.71%
$ 1.12 million $ 972,254
Feb 6, 4 AM $ 0.00108
-0.42%
$ 1.08 million $ 958,223
Feb 6, 3 AM $ 0.00109
-2.83%
$ 1.08 million $ 943,441
Feb 6, 2 AM $ 0.00112
-4.11%
$ 1.12 million $ 1.86 million
Feb 6, 1 AM $ 0.00117
+10.84%
$ 1.17 million $ 1.89 million
Feb 6, 12 AM $ 0.00104
-8.73%
$ 1.03 million $ 1.73 million
Feb 5, 11 PM $ 0.00114
+5.02%
$ 1.14 million $ 1.77 million
Feb 5, 10 PM $ 0.00108
-4.25%
$ 1.08 million $ 1.71 million
Feb 5, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 1.75 million
Feb 5, 8 PM $ 0.00113
-4.25%
$ 1.13 million $ 1.72 million
Feb 5, 7 PM $ 0.00118
-6.82%
$ 1.18 million $ 1.75 million
Feb 5, 6 PM $ 0.00128
-0.96%
$ 1.28 million $ 1.82 million
Feb 5, 5 PM $ 0.00129
-4.43%
$ 1.29 million $ 1.83 million
Feb 5, 4 PM $ 0.00135
+1.71%
$ 1.36 million $ 1.87 million
Feb 5, 3 PM $ 0.00134
-4.20%
$ 1.34 million $ 1.82 million
Feb 5, 2 PM $ 0.00139
+4.75%
$ 1.39 million $ 1.77 million
Feb 5, 1 PM $ 0.00133
+3.57%
$ 1.33 million $ 1.72 million
Feb 5, 12 PM $ 0.00128
-3.32%
$ 1.28 million $ 1.66 million
Feb 5, 11 AM $ 0.00132
-7.16%
$ 1.32 million $ 1.65 million
Feb 5, 10 AM $ 0.00142
-2.55%
$ 1.42 million $ 1.69 million
Feb 5, 9 AM $ 0.00146
+1.26%
$ 1.47 million $ 1.72 million
Feb 5, 8 AM $ 0.00144
+1.89%
$ 1.44 million $ 1.68 million
Feb 5, 7 AM $ 0.00142
+0.19%
$ 1.42 million $ 1.67 million
Feb 5, 6 AM $ 0.00141
-1.32%
$ 1.41 million $ 1.66 million
Feb 5, 5 AM $ 0.00143
+2.61%
$ 1.43 million $ 1.66 million
Feb 5, 4 AM $ 0.0014
-3.42%
$ 1.4 million $ 1.61 million
Feb 5, 3 AM $ 0.00144
-11.54%
$ 1.44 million $ 1.6 million
Feb 5, 2 AM $ 0.00163
-7.83%
$ 1.63 million $ 1.51 million
Feb 5, 1 AM $ 0.00177
+2.20%
$ 1.77 million $ 1.5 million
Feb 5, 12 AM $ 0.00173
+8.29%
$ 1.73 million $ 1.48 million
Feb 4, 11 PM $ 0.0016
-0.15%
$ 1.6 million $ 1.42 million
Feb 4, 10 PM $ 0.0016
+2.71%
$ 1.6 million $ 1.42 million
Feb 4, 9 PM $ 0.00156
-0.38%
$ 1.56 million $ 1.38 million
Feb 4, 8 PM $ 0.00157
-1.71%
$ 1.57 million $ 1.37 million
Feb 4, 7 PM $ 0.00159
+0.95%
$ 1.59 million $ 1.38 million
Feb 4, 6 PM $ 0.00158
-4.31%
$ 1.58 million $ 1.37 million
Feb 4, 5 PM $ 0.00165
+0.31%
$ 1.65 million $ 1.34 million
Feb 4, 4 PM $ 0.00165
-5.77%
$ 1.65 million $ 1.34 million
Feb 4, 3 PM $ 0.00175
-1.13%
$ 1.75 million $ 1.32 million
Feb 4, 2 PM $ 0.00177
-3.10%
$ 1.77 million $ 1.31 million
Feb 4, 1 PM $ 0.00182
-1.12%
$ 1.82 million $ 1.29 million
Feb 4, 12 PM $ 0.00184
+1.02%
$ 1.84 million $ 1.29 million
Feb 4, 11 AM $ 0.00182
-5.87%
$ 1.82 million $ 1.27 million
Feb 4, 10 AM $ 0.00193
+7.35%
$ 1.93 million $ 1.26 million
Feb 4, 9 AM $ 0.0018
-2.13%
$ 1.8 million $ 1.21 million
Feb 4, 8 AM $ 0.00184
+1.14%
$ 1.84 million $ 1.2 million
Feb 4, 7 AM $ 0.00182
-2.25%
$ 1.82 million $ 1.17 million
Feb 4, 6 AM $ 0.00186
+2.91%
$ 1.86 million $ 1.17 million
Feb 4, 5 AM $ 0.0018
-1.33%
$ 1.8 million $ 1.11 million
Feb 4, 4 AM $ 0.00183
-1.93%
$ 1.83 million $ 1.13 million