黑马 Historical Data

黑马 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00189
-6.52%
$ 1.89 million $ 1.5 million
Feb 2, 3 AM $ 0.00203
-0.57%
$ 2.03 million $ 1.44 million
Feb 2, 2 AM $ 0.00204
+0.55%
$ 2.04 million $ 2.51 million
Feb 2, 1 AM $ 0.00204
-5.05%
$ 2.04 million $ 2.43 million
Feb 2, 12 AM $ 0.00214
+3.43%
$ 2.14 million $ 2.46 million
Feb 1, 11 PM $ 0.00207
-2.31%
$ 2.07 million $ 2.37 million
Feb 1, 10 PM $ 0.00212
+3.91%
$ 2.12 million $ 2.31 million
Feb 1, 9 PM $ 0.00204
-1.49%
$ 2.04 million $ 2.24 million
Feb 1, 8 PM $ 0.00207
+2.27%
$ 2.07 million $ 2.25 million
Feb 1, 7 PM $ 0.00203
-5.22%
$ 2.03 million $ 2.14 million
Feb 1, 6 PM $ 0.00214
-1.61%
$ 2.14 million $ 2.2 million
Feb 1, 5 PM $ 0.00217
+11.39%
$ 2.17 million $ 2.17 million
Feb 1, 4 PM $ 0.00196
+1.80%
$ 1.96 million $ 1.99 million
Feb 1, 3 PM $ 0.00192
-7.85%
$ 1.92 million $ 1.94 million
Feb 1, 2 PM $ 0.00209
+4.99%
$ 2.09 million $ 2.01 million
Feb 1, 1 PM $ 0.00199
-2.13%
$ 1.99 million $ 1.91 million
Feb 1, 12 PM $ 0.00203
-5.89%
$ 2.03 million $ 1.93 million
Feb 1, 11 AM $ 0.00216
+3.93%
$ 2.16 million $ 1.96 million
Feb 1, 10 AM $ 0.00207
+4.12%
$ 2.07 million $ 1.9 million
Feb 1, 9 AM $ 0.00197
-1.28%
$ 1.97 million $ 1.79 million
Feb 1, 8 AM $ 0.002
+4.99%
$ 2 million $ 1.76 million
Feb 1, 7 AM $ 0.00191
-5.90%
$ 1.91 million $ 1.64 million
Feb 1, 6 AM $ 0.00202
-0.23%
$ 2.02 million $ 1.68 million
Feb 1, 5 AM $ 0.00203
-4.48%
$ 2.03 million $ 1.58 million
Feb 1, 4 AM $ 0.00212
+1.64%
$ 2.12 million $ 1.54 million
Feb 1, 3 AM $ 0.00209
+4.98%
$ 2.09 million $ 1.35 million
Feb 1, 2 AM $ 0.00199
-4.04%
$ 1.99 million $ 2.99 million
Feb 1, 1 AM $ 0.00207
+5.81%
$ 2.07 million $ 3.03 million
Feb 1, 12 AM $ 0.00196
-7.43%
$ 1.96 million $ 2.84 million
Jan 31, 11 PM $ 0.00212
+11.08%
$ 2.12 million $ 2.89 million
Jan 31, 10 PM $ 0.0019
-0.15%
$ 1.9 million $ 2.63 million
Jan 31, 9 PM $ 0.0019
-2.33%
$ 1.9 million $ 2.61 million
Jan 31, 8 PM $ 0.00194
+8.51%
$ 1.95 million $ 2.61 million
Jan 31, 7 PM $ 0.00179
+7.29%
$ 1.79 million $ 2.45 million
Jan 31, 6 PM $ 0.00167
-1.64%
$ 1.67 million $ 2.3 million
Jan 31, 5 PM $ 0.0017
-12.78%
$ 1.69 million $ 2.27 million
Jan 31, 4 PM $ 0.00195
-3.13%
$ 1.95 million $ 2.38 million
Jan 31, 3 PM $ 0.00201
+7.15%
$ 2.01 million $ 2.29 million
Jan 31, 2 PM $ 0.00188
-1.12%
$ 1.88 million $ 2.07 million
Jan 31, 1 PM $ 0.0019
+3.50%
$ 1.9 million $ 1.98 million
Jan 31, 12 PM $ 0.00184
-2.30%
$ 1.84 million $ 1.86 million
Jan 31, 11 AM $ 0.00188
+4.65%
$ 1.89 million $ 1.83 million
Jan 31, 10 AM $ 0.0018
-5.33%
$ 1.8 million $ 1.71 million
Jan 31, 9 AM $ 0.00189
+0.97%
$ 1.89 million $ 1.69 million
Jan 31, 8 AM $ 0.00187
-7.69%
$ 1.87 million $ 1.61 million
Jan 31, 7 AM $ 0.00203
+20.68%
$ 2.03 million $ 1.57 million
Jan 31, 6 AM $ 0.00168
+6.16%
$ 1.68 million $ 1.25 million
Jan 31, 5 AM $ 0.00158
+0.88%
$ 1.58 million $ 1.21 million
Jan 31, 4 AM $ 0.00157
+0.59%
$ 1.57 million $ 1.19 million
Jan 31, 3 AM $ 0.00156
-0.81%
$ 1.56 million $ 793,110