黑马 Historical Data

黑马 Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000468
-0.46%
$ 467,843 $ 21,809
May 11, 4 AM $ 0.00047
-0.18%
$ 470,010 $ 21,460
May 11, 3 AM $ 0.000471
-0.91%
$ 470,838 $ 21,185
May 11, 2 AM $ 0.000474
+4.89%
$ 474,352 $ 20,598
May 11, 1 AM $ 0.000452
-0.66%
$ 452,145 $ 19,555
May 11, 12 AM $ 0.000455
-0.43%
$ 454,617 $ 19,879
May 10, 11 PM $ 0.000457
+3.66%
$ 456,553 $ 19,701
May 10, 10 PM $ 0.000444
-0.20%
$ 443,600 $ 18,182
May 10, 9 PM $ 0.000445
-1.43%
$ 444,595 $ 17,532
May 10, 8 PM $ 0.00045
+0.57%
$ 450,056 $ 16,833
May 10, 7 PM $ 0.000447
+2.91%
$ 447,149 $ 17,254
May 10, 6 PM $ 0.000438
+0.77%
$ 437,563 $ 16,663
May 10, 5 PM $ 0.000443
-0.01%
$ 443,121 $ 19,459
May 10, 4 PM $ 0.000438
+1.33%
$ 438,481 $ 18,940
May 10, 3 PM $ 0.000432
+3.40%
$ 432,077 $ 16,067
May 10, 2 PM $ 0.000419
+2.92%
$ 419,349 $ 13,533
May 10, 1 PM $ 0.000411
-0.50%
$ 411,263 $ 12,338
May 10, 12 PM $ 0.000413
-0.80%
$ 413,220 $ 12,755
May 10, 11 AM $ 0.000416
+0.41%
$ 416,275 $ 20,173
May 10, 10 AM $ 0.000414
+2.74%
$ 414,397 $ 20,265
May 10, 9 AM $ 0.000403
-1.37%
$ 403,337 $ 18,416
May 10, 8 AM $ 0.000401
-0.67%
$ 401,271 $ 18,338
May 10, 7 AM $ 0.000398
-4.05%
$ 397,973 $ 18,307
May 10, 6 AM $ 0.000415
+3.05%
$ 415,383 $ 21,278
May 10, 5 AM $ 0.000417
-12.04%
$ 417,300 $ 22,072
May 10, 4 AM $ 0.000474
+10.37%
$ 474,402 $ 22,448
May 10, 3 AM $ 0.00043
-10.39%
$ 429,931 $ 21,091
May 10, 2 AM $ 0.00048
+0.39%
$ 479,797 $ 24,086
May 10, 1 AM $ 0.000478
+11.23%
$ 477,932 $ 24,081
May 10, 12 AM $ 0.000429
+0.19%
$ 428,538 $ 23,610
May 9, 11 PM $ 0.000475
+3.45%
$ 474,996 $ 22,720
May 9, 10 PM $ 0.000441
+8.05%
$ 440,937 $ 22,936
May 9, 9 PM $ 0.000451
+7.05%
$ 450,507 $ 23,945
May 9, 8 PM $ 0.000421
-7.15%
$ 420,603 $ 22,642
May 9, 7 PM $ 0.000453
+0.48%
$ 452,999 $ 23,404
May 9, 6 PM $ 0.00045
+2.22%
$ 450,422 $ 23,237
May 9, 5 PM $ 0.000431
+1.10%
$ 430,757 $ 19,692
May 9, 4 PM $ 0.000425
-5.91%
$ 425,479 $ 21,131
May 9, 3 PM $ 0.000444
-4.09%
$ 443,890 $ 20,996
May 9, 2 PM $ 0.000533
+0.26%
$ 532,533 $ 25,527
May 9, 1 PM $ 0.000533
+1.20%
$ 532,534 $ 26,147
May 9, 12 PM $ 0.000526
-2.60%
$ 526,020 $ 25,661
May 9, 11 AM $ 0.00054
+2.92%
$ 540,053 $ 19,309
May 9, 10 AM $ 0.000532
+0.45%
$ 532,023 $ 20,756
May 9, 9 AM $ 0.00053
+1.24%
$ 529,629 $ 22,626
May 9, 8 AM $ 0.000521
-0.16%
$ 521,389 $ 21,896
May 9, 7 AM $ 0.000523
+1.40%
$ 522,927 $ 23,020
May 9, 6 AM $ 0.000516
-1.54%
$ 515,746 $ 22,719
May 9, 5 AM $ 0.000524
+4.67%
$ 523,812 $ 23,984
May 9, 4 AM $ 0.000498
+0.31%
$ 498,227 $ 22,345