黑马 Historical Data

黑马 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00157
+0.59%
$ 1.57 million $ 1.19 million
Jan 31, 3 AM $ 0.00156
-0.81%
$ 1.56 million $ 793,110
Jan 31, 2 AM $ 0.00157
-0.72%
$ 1.57 million $ 801,011
Jan 31, 1 AM $ 0.00158
-0.72%
$ 1.58 million $ 799,371
Jan 31, 12 AM $ 0.00159
-1.68%
$ 1.59 million $ 805,745
Jan 30, 11 PM $ 0.00162
+1.10%
$ 1.62 million $ 809,272
Jan 30, 10 PM $ 0.00161
+0.21%
$ 1.61 million $ 810,819
Jan 30, 9 PM $ 0.0016
-1.53%
$ 1.6 million $ 814,555
Jan 30, 8 PM $ 0.00163
-1.53%
$ 1.63 million $ 815,748
Jan 30, 7 PM $ 0.00165
+8.51%
$ 1.65 million $ 821,402
Jan 30, 6 PM $ 0.00152
-3.71%
$ 1.52 million $ 850,571
Jan 30, 5 PM $ 0.00158
-1.57%
$ 1.57 million $ 848,470
Jan 30, 4 PM $ 0.00161
-1.51%
$ 1.64 million $ 1.71 million
Jan 30, 3 PM $ 0.00164
+0.70%
$ 1.64 million $ 1.69 million
Jan 30, 2 PM $ 0.00163
+1.66%
$ 1.63 million $ 1.73 million
Jan 30, 1 PM $ 0.0016
-2.01%
$ 1.6 million $ 1.74 million
Jan 30, 12 PM $ 0.00163
-0.01%
$ 1.63 million $ 1.99 million
Jan 30, 11 AM $ 0.00163
-1.10%
$ 1.63 million $ 2 million
Jan 30, 10 AM $ 0.00165
+0.71%
$ 1.65 million $ 2.02 million
Jan 30, 9 AM $ 0.00164
+1.49%
$ 1.64 million $ 2.01 million
Jan 30, 8 AM $ 0.00162
-5.29%
$ 1.62 million $ 2.02 million
Jan 30, 7 AM $ 0.00171
-0.44%
$ 1.71 million $ 2.06 million
Jan 30, 6 AM $ 0.00171
-2.27%
$ 1.71 million $ 2.07 million
Jan 30, 5 AM $ 0.00175
+2.05%
$ 1.75 million $ 2.08 million
Jan 30, 4 AM $ 0.00172
+3.72%
$ 1.72 million $ 2.06 million
Jan 30, 3 AM $ 0.00166
-1.83%
$ 1.66 million $ 2 million
Jan 30, 2 AM $ 0.00169
-3.00%
$ 1.69 million $ 2.48 million
Jan 30, 1 AM $ 0.00174
-3.10%
$ 1.74 million $ 1.81 million
Jan 30, 12 AM $ 0.0018
-0.24%
$ 1.8 million $ 1.81 million
Jan 29, 11 PM $ 0.0018
+0.50%
$ 1.8 million $ 1.82 million
Jan 29, 10 PM $ 0.00179
+1.58%
$ 1.79 million $ 1.83 million
Jan 29, 9 PM $ 0.00176
+0.10%
$ 1.76 million $ 1.83 million
Jan 29, 8 PM $ 0.00176
-1.29%
$ 1.76 million $ 1.84 million
Jan 29, 7 PM $ 0.00178
+2.87%
$ 1.79 million $ 1.87 million
Jan 29, 6 PM $ 0.00173
-0.44%
$ 1.73 million $ 1.88 million
Jan 29, 5 PM $ 0.00174
+2.84%
$ 1.74 million $ 1.88 million
Jan 29, 4 PM $ 0.00169
+0.82%
$ 1.69 million $ 1.89 million
Jan 29, 3 PM $ 0.00168
-5.33%
$ 1.68 million $ 1.83 million
Jan 29, 2 PM $ 0.00177
-3.06%
$ 1.77 million $ 1.86 million
Jan 29, 1 PM $ 0.00183
+2.53%
$ 1.83 million $ 1.86 million
Jan 29, 12 PM $ 0.00178
-1.62%
$ 1.78 million $ 1.83 million
Jan 29, 11 AM $ 0.00181
+1.05%
$ 1.81 million $ 1.87 million
Jan 29, 10 AM $ 0.00179
+0.29%
$ 1.79 million $ 2.16 million
Jan 29, 9 AM $ 0.00179
-2.29%
$ 1.79 million $ 2.12 million
Jan 29, 8 AM $ 0.00183
-4.20%
$ 1.83 million $ 2.12 million
Jan 29, 7 AM $ 0.00191
+0.07%
$ 1.91 million $ 2.13 million
Jan 29, 6 AM $ 0.00191
-2.53%
$ 1.91 million $ 2.16 million
Jan 29, 5 AM $ 0.00196
+3.96%
$ 1.96 million $ 2.17 million
Jan 29, 4 AM $ 0.00188
+2.01%
$ 1.88 million $ 2.17 million
Jan 29, 3 AM $ 0.00185
-2.70%
$ 1.85 million $ 2.16 million