黑马 Historical Data

黑马 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.000488
+24.61%
$487,812 $340,259
Apr 17, 2026 $0.000391
+5.73%
$390,928 $116,039
Apr 16, 2026 $0.00037
-4.28%
$369,756 $63,549
Apr 15, 2026 $0.000386
-8.34%
$386,477 $87,524
Apr 14, 2026 $0.000422
+0.30%
$421,717 $152,873
Apr 13, 2026 $0.000422
-1.34%
$421,636 $185,692
Apr 12, 2026 $0.000427
+8.94%
$427,056 $212,839
Apr 11, 2026 $0.000392
+19.03%
$392,785 $135,907
Apr 10, 2026 $0.000329
+2.49%
$328,902 $31,647
Apr 9, 2026 $0.000321
-0.13%
$320,861 $18,618
Apr 8, 2026 $0.00032
+4.44%
$320,072 $43,433
Apr 7, 2026 $0.000307
+3.12%
$306,534 $111,827
Apr 6, 2026 $0.000297
-4.59%
$297,171 $122,478
Apr 5, 2026 $0.000311
+2.10%
$311,460 $107,592
Apr 4, 2026 $0.000306
+2.28%
$305,548 $105,777
Apr 3, 2026 $0.000299
-3.25%
$298,747 $121,277
Apr 2, 2026 $0.000309
-0.88%
$308,870 $109,379
Apr 1, 2026 $0.000312
-4.80%
$312,228 $188,570
Mar 31, 2026 $0.000328
+4.13%
$327,967 $1.92 million
Mar 30, 2026 $0.000315
-9.25%
$314,954 $1.57 million
Mar 29, 2026 $0.000347
-3.35%
$347,054 $1.2 million
Mar 28, 2026 $0.000359
+2.07%
$359,066 $1.19 million
Mar 27, 2026 $0.00035
-10.03%
$349,899 $1.3 million
Mar 26, 2026 $0.000389
+20.86%
$389,090 $1.95 million
Mar 25, 2026 $0.000322
+3.85%
$321,934 $1.91 million
Mar 24, 2026 $0.000311
-3.39%
$310,977 $2.22 million
Mar 23, 2026 $0.000322
-8.73%
$321,904 $1.97 million
Mar 22, 2026 $0.000353
+17.61%
$352,680 $1.78 million
Mar 21, 2026 $0.0003
+22.41%
$299,442 $1.91 million
Mar 20, 2026 $0.000245
-0.84%
$245,017 $1.92 million
Mar 19, 2026 $0.000249
-0.83%
$248,971 $2.04 million
Mar 18, 2026 $0.000251
-24.21%
$250,959 $2.43 million
Mar 17, 2026 $0.000331
-5.49%
$331,463 $2.35 million
Mar 16, 2026 $0.000351
+1.82%
$350,726 $1.55 million
Mar 15, 2026 $0.000344
+1.60%
$344,444 $1.55 million
Mar 14, 2026 $0.000339
-0.46%
$339,011 $1.67 million
Mar 13, 2026 $0.000341
-5.41%
$340,577 $1.53 million
Mar 12, 2026 $0.00036
+1.72%
$359,946 $1.62 million
Mar 11, 2026 $0.000354
+2.96%
$354,014 $1.67 million
Mar 10, 2026 $0.000344
-4.24%
$343,844 $1.67 million
Mar 9, 2026 $0.000359
+7.12%
$358,970 $1.62 million
Mar 8, 2026 $0.000335
-8.15%
$335,015 $1.65 million
Mar 7, 2026 $0.000365
-0.91%
$364,745 $1.59 million
Mar 6, 2026 $0.000368
+4.31%
$368,142 $1.55 million
Mar 5, 2026 $0.000353
-8.06%
$352,938 $1.61 million
Mar 4, 2026 $0.000384
+1.76%
$383,894 $1.72 million
Mar 3, 2026 $0.000377
-8.74%
$377,245 $1.86 million
Mar 2, 2026 $0.000416
-3.07%
$415,917 $1.64 million
Mar 1, 2026 $0.000429
+9.19%
$429,090 $1.71 million
Feb 28, 2026 $0.000393
-10.61%
$392,985 $1.6 million