黑马 Historical Data

黑马 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000413
-0.55%
$ 413,145 $ 22,374
May 23, 6 PM $ 0.000416
+0.61%
$ 415,930 $ 22,756
May 23, 5 PM $ 0.000413
+0.22%
$ 413,103 $ 22,547
May 23, 4 PM $ 0.000412
+0.26%
$ 412,134 $ 22,340
May 23, 3 PM $ 0.000411
-0.80%
$ 411,284 $ 23,307
May 23, 2 PM $ 0.000414
+4.44%
$ 414,295 $ 25,664
May 23, 1 PM $ 0.000397
-3.15%
$ 396,668 $ 26,188
May 23, 12 PM $ 0.00041
-0.48%
$ 409,970 $ 20,319
May 23, 11 AM $ 0.000412
+0.84%
$ 411,828 $ 19,022
May 23, 10 AM $ 0.000408
-4.69%
$ 408,328 $ 18,490
May 23, 9 AM $ 0.000429
-0.02%
$ 428,639 $ 16,144
May 23, 8 AM $ 0.000431
+2.42%
$ 431,169 $ 18,186
May 23, 7 AM $ 0.000422
-0.63%
$ 421,819 $ 16,500
May 23, 6 AM $ 0.000425
+0.41%
$ 424,543 $ 17,359
May 23, 5 AM $ 0.000424
-0.05%
$ 423,522 $ 23,704
May 23, 4 AM $ 0.000424
+0.60%
$ 423,688 $ 24,057
May 23, 3 AM $ 0.000421
-1.28%
$ 421,145 $ 23,555
May 23, 2 AM $ 0.000426
+0.07%
$ 425,537 $ 23,508
May 23, 1 AM $ 0.000425
-0.04%
$ 424,871 $ 23,763
May 23, 12 AM $ 0.000426
-0.96%
$ 425,614 $ 24,566
May 22, 11 PM $ 0.00043
-0.20%
$ 430,394 $ 24,316
May 22, 10 PM $ 0.000433
+0.00%
$ -- $ 25,611
May 22, 9 PM $ 0.000433
+2.06%
$ 432,825 $ 25,611
May 22, 8 PM $ 0.000424
+0.29%
$ 423,726 $ 24,219
May 22, 7 PM $ 0.000422
-0.48%
$ 422,477 $ 24,184
May 22, 6 PM $ 0.000424
-0.82%
$ 424,451 $ 23,829
May 22, 5 PM $ 0.000428
-0.23%
$ 427,910 $ 24,149
May 22, 4 PM $ 0.000428
+1.39%
$ 427,716 $ 23,938
May 22, 3 PM $ 0.000421
-0.09%
$ 421,406 $ 22,969
May 22, 2 PM $ 0.000422
-4.14%
$ 422,010 $ 18,863
May 22, 1 PM $ 0.00044
-0.48%
$ 440,223 $ 16,247
May 22, 12 PM $ 0.000442
-0.53%
$ 442,100 $ 18,799
May 22, 11 AM $ 0.000445
-0.27%
$ 444,943 $ 18,398
May 22, 10 AM $ 0.000446
-2.39%
$ 446,283 $ 17,963
May 22, 9 AM $ 0.000457
+8.76%
$ 457,111 $ 19,699
May 22, 8 AM $ 0.00042
-2.39%
$ 420,332 $ 17,636
May 22, 7 AM $ 0.000432
-2.84%
$ 432,173 $ 19,341
May 22, 6 AM $ 0.000445
-1.48%
$ 444,885 $ 20,291
May 22, 5 AM $ 0.000452
-0.24%
$ 451,663 $ 19,767
May 22, 4 AM $ 0.000456
-0.37%
$ 456,351 $ 14,304
May 22, 3 AM $ 0.000449
-2.16%
$ 448,906 $ 13,672
May 22, 2 AM $ 0.000459
+1.85%
$ 459,458 $ 14,288
May 22, 1 AM $ 0.00045
+0.91%
$ 449,906 $ 16,562
May 22, 12 AM $ 0.000445
-0.11%
$ 444,841 $ 15,987
May 21, 11 PM $ 0.000446
-1.16%
$ 445,617 $ 18,049
May 21, 10 PM $ 0.000463
+0.60%
$ 462,870 $ 18,695
May 21, 9 PM $ 0.00046
-0.18%
$ 460,074 $ 18,023
May 21, 8 PM $ 0.000456
+0.26%
$ 456,467 $ 17,768
May 21, 7 PM $ 0.000456
-0.38%
$ 456,096 $ 18,694
May 21, 6 PM $ 0.000457
-0.23%
$ 456,732 $ 18,851