黑马 Historical Data

黑马 Page 4
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000387
+0.08%
$ 386,808 $ 142,244
3:16 PM $ 0.000387
+0.31%
$ 386,808 $ 141,667
3:15 PM $ 0.000386
+0.00%
$ 386,808 $ 141,562
3:14 PM $ 0.000386
+0.13%
$ 385,511 $ 141,205
3:13 PM $ 0.000385
+0.07%
$ 385,511 $ 141,205
3:12 PM $ 0.000385
+0.15%
$ 385,511 $ 140,955
3:11 PM $ 0.000384
+0.21%
$ 385,511 $ 140,619
3:09 PM $ 0.000383
-0.04%
$ 383,467 $ 140,669
3:08 PM $ 0.000383
+0.00%
$ 383,467 $ 140,693
3:07 PM $ 0.000384
+0.00%
$ 383,467 $ 138,885
3:06 PM $ 0.000381
+0.08%
$ 383,467 $ 138,885
3:02 PM $ 0.000379
+0.00%
$ 379,497 $ 139,161
2:58 PM $ 0.00038
+0.00%
$ 379,657 $ 139,002
2:56 PM $ 0.000379
+0.00%
$ 379,657 $ 138,688
2:55 PM $ 0.000378
-0.03%
$ 379,657 $ 139,153
2:53 PM $ 0.00038
+0.00%
$ 379,877 $ 139,039
2:51 PM $ 0.00038
+0.23%
$ 379,877 $ 139,128
2:49 PM $ 0.000379
-0.59%
$ 378,864 $ 140,109
2:47 PM $ 0.000381
+0.39%
$ 378,864 $ 139,565
2:46 PM $ 0.00038
-1.36%
$ 378,864 $ 140,711
2:44 PM $ 0.000384
-0.91%
$ 384,493 $ 141,521
2:43 PM $ 0.000388
+0.00%
$ 384,493 $ 141,521
2:42 PM $ 0.000387
+0.00%
$ 384,493 $ 141,304
2:40 PM $ 0.000387
+0.05%
$ 384,493 $ 141,476
2:39 PM $ 0.000387
-0.05%
$ 387,295 $ 141,476
2:38 PM $ 0.000388
-0.04%
$ 387,295 $ 141,642
2:37 PM $ 0.000388
+0.05%
$ 387,295 $ 141,621
2:36 PM $ 0.000388
-3.13%
$ 387,295 $ 144,856
2:35 PM $ 0.0004
+1.90%
$ 387,295 $ 140,400
2:34 PM $ 0.000393
+0.47%
$ 393,135 $ 140,400
2:33 PM $ 0.000391
+1.93%
$ 393,135 $ 137,200
2:32 PM $ 0.000384
+0.88%
$ 393,135 $ 136,051
2:31 PM $ 0.00038
+0.50%
$ 393,135 $ 134,108
2:29 PM $ 0.000379
+0.00%
$ 378,896 $ 134,064
2:28 PM $ 0.000379
+0.22%
$ 378,896 $ 133,488
2:27 PM $ 0.000377
+0.00%
$ 378,896 $ 133,394
2:26 PM $ 0.000377
+0.01%
$ 378,896 $ 133,394
2:25 PM $ 0.000377
+0.00%
$ 378,896 $ 133,328
2:24 PM $ 0.000377
-0.08%
$ 376,982 $ 132,361
2:23 PM $ 0.000376
+0.94%
$ 376,982 $ 132,361
2:22 PM $ 0.000372
-0.51%
$ 376,982 $ 131,686
2:21 PM $ 0.000374
+2.91%
$ 376,982 $ 130,623
2:20 PM $ 0.000363
+0.00%
$ 376,982 $ 125,814
2:19 PM $ 0.000361
+0.00%
$ 360,617 $ 125,795
2:18 PM $ 0.000361
+0.00%
$ 360,617 $ 125,795
2:17 PM $ 0.000361
+0.00%
$ 360,617 $ 125,514
2:16 PM $ 0.000361
+0.00%
$ 360,617 $ 125,514
2:15 PM $ 0.000361
+0.00%
$ 360,617 $ 125,514
2:13 PM $ 0.000361
+0.01%
$ 361,120 $ 125,509
2:12 PM $ 0.000361
+0.00%
$ 361,120 $ 125,483