黑马 Historical Data

黑马 Page 4
Date Close Price change Market cap Trading volume
12:22 PM $0.000684
+0.00%
$683,706 $105,297
12:19 PM $0.000684
+0.00%
$683,757 $105,237
12:07 PM $0.000683
+0.00%
$683,495 $105,224
12:04 PM $0.000683
+0.00%
$683,403 $105,241
12:02 PM $0.000684
+0.00%
$683,403 $105,597
11:52 AM $0.000683
+0.00%
$683,141 $105,325
11:49 AM $0.000686
+0.00%
$686,150 $105,244
11:41 AM $0.000686
-0.03%
$685,838 $105,538
11:40 AM $0.000686
-0.51%
$685,838 $105,469
11:24 AM $0.00069
-0.02%
$689,972 $106,373
11:07 AM $0.000692
+0.00%
$692,018 $106,734
11:03 AM $0.000692
-0.04%
$691,730 $106,898
10:59 AM $0.000692
+0.00%
$691,959 $107,164
10:58 AM $0.00069
+0.00%
$691,959 $107,252
10:50 AM $0.000691
+0.00%
$693,540 $107,361
10:42 AM $0.000694
+0.00%
$693,540 $107,852
10:40 AM $0.000694
+0.00%
$693,540 $107,963
10:39 AM $0.000695
+0.00%
$694,989 $107,989
10:38 AM $0.000696
+0.00%
$694,989 $108,045
10:35 AM $0.000696
+0.00%
$694,989 $108,083
10:30 AM $0.000697
-0.28%
$692,632 $107,683
10:22 AM $0.000693
+0.00%
$692,632 $107,130
10:18 AM $0.000694
+0.00%
$693,539 $107,017
10:14 AM $0.000693
+0.00%
$692,756 $107,270
10:13 AM $0.000693
+0.00%
$692,756 $107,744
10:10 AM $0.000694
+0.00%
$692,756 $107,719
10:08 AM $0.000693
+0.00%
$693,284 $107,564
10:03 AM $0.000692
+0.00%
$692,425 $107,588
10:01 AM $0.000693
-0.44%
$692,425 $107,800
9:50 AM $0.000696
+0.00%
$695,335 $109,297
9:47 AM $0.000695
+0.00%
$695,335 $110,631
9:46 AM $0.000695
+0.00%
$695,335 $110,595
9:45 AM $0.000695
+0.00%
$695,335 $110,383
9:41 AM $0.000694
+0.00%
$694,246 $110,387
9:37 AM $0.000694
+0.00%
$694,239 $110,600
9:36 AM $0.000698
+0.00%
$694,239 $109,720
9:33 AM $0.000694
+0.00%
$693,764 $109,693
9:28 AM $0.000694
-0.02%
$693,648 $109,832
9:25 AM $0.000693
+0.00%
$693,648 $111,212
9:20 AM $0.000693
+0.00%
$693,208 $112,009
9:09 AM $0.000693
+0.00%
$693,208 $112,010
9:02 AM $0.000693
+0.00%
$693,287 $111,945
8:59 AM $0.000692
-0.04%
$692,053 $113,044
8:55 AM $0.000706
+0.16%
$692,053 $113,037
8:52 AM $0.000704
+0.06%
$704,447 $112,901
8:50 AM $0.000704
+0.00%
$704,447 $112,973
8:49 AM $0.000704
+0.00%
$704,446 $112,206
8:44 AM $0.000701
+0.00%
$701,039 $112,259
8:43 AM $0.000701
+0.00%
$701,039 $112,964
8:41 AM $0.000706
-0.01%
$701,039 $113,151