黑马 Historical Data

黑马 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00188
+2.01%
$ 1.88 million $ 2.17 million
Jan 29, 3 AM $ 0.00185
-2.70%
$ 1.85 million $ 2.16 million
Jan 29, 2 AM $ 0.0019
-5.18%
$ 1.9 million $ 3.33 million
Jan 29, 1 AM $ 0.002
-3.82%
$ 2 million $ 3.41 million
Jan 29, 12 AM $ 0.00208
+3.36%
$ 2.08 million $ 3.47 million
Jan 28, 11 PM $ 0.00201
+1.11%
$ 2.01 million $ 3.37 million
Jan 28, 10 PM $ 0.00199
+1.65%
$ 1.99 million $ 3.32 million
Jan 28, 9 PM $ 0.00196
+0.41%
$ 1.96 million $ 3.26 million
Jan 28, 8 PM $ 0.00195
+2.27%
$ 1.95 million $ 3.26 million
Jan 28, 7 PM $ 0.00191
-0.85%
$ 1.91 million $ 3.16 million
Jan 28, 6 PM $ 0.00192
+2.23%
$ 1.92 million $ 3.11 million
Jan 28, 5 PM $ 0.00188
-5.10%
$ 1.88 million $ 3.07 million
Jan 28, 4 PM $ 0.00198
-0.91%
$ 1.98 million $ 3.02 million
Jan 28, 3 PM $ 0.002
-0.57%
$ 2 million $ 3.04 million
Jan 28, 2 PM $ 0.00201
+0.68%
$ 2.01 million $ 3.01 million
Jan 28, 1 PM $ 0.002
-3.23%
$ 2 million $ 2.97 million
Jan 28, 12 PM $ 0.00206
+7.65%
$ 2.06 million $ 2.97 million
Jan 28, 11 AM $ 0.00192
-8.63%
$ 1.92 million $ 2.87 million
Jan 28, 10 AM $ 0.0021
-2.57%
$ 2.1 million $ 2.87 million
Jan 28, 9 AM $ 0.00216
+2.04%
$ 2.16 million $ 2.84 million
Jan 28, 8 AM $ 0.00211
-8.34%
$ 2.11 million $ 2.81 million
Jan 28, 7 AM $ 0.00231
-0.01%
$ 2.31 million $ 2.82 million
Jan 28, 6 AM $ 0.00231
-9.88%
$ 2.31 million $ 2.76 million
Jan 28, 5 AM $ 0.00256
+8.63%
$ 2.56 million $ 2.73 million
Jan 28, 4 AM $ 0.00236
+6.60%
$ 2.36 million $ 2.48 million
Jan 28, 3 AM $ 0.00221
+3.34%
$ 2.21 million $ 2.29 million
Jan 28, 2 AM $ 0.00214
+2.71%
$ 2.14 million $ 7.6 million
Jan 28, 1 AM $ 0.00208
+8.62%
$ 2.08 million $ 7.27 million
Jan 28, 12 AM $ 0.00191
-3.13%
$ 1.91 million $ 6.88 million
Jan 27, 11 PM $ 0.00198
-3.57%
$ 1.98 million $ 7.02 million
Jan 27, 10 PM $ 0.00205
+0.36%
$ 2.05 million $ 7.27 million
Jan 27, 9 PM $ 0.00204
+1.08%
$ 2.04 million $ 7.24 million
Jan 27, 8 PM $ 0.00202
+0.69%
$ 2.02 million $ 7.18 million
Jan 27, 7 PM $ 0.002
-0.25%
$ 2 million $ 7.14 million
Jan 27, 6 PM $ 0.00201
-1.67%
$ 2.01 million $ 7.13 million
Jan 27, 5 PM $ 0.00204
-0.50%
$ 2.09 million $ 7.25 million
Jan 27, 4 PM $ 0.00205
+5.49%
$ 2.06 million $ 7.04 million
Jan 27, 3 PM $ 0.00194
-2.38%
$ 1.94 million $ 6.69 million
Jan 27, 2 PM $ 0.00199
-4.00%
$ 1.98 million $ 6.77 million
Jan 27, 1 PM $ 0.00207
-4.61%
$ 2.07 million $ 6.81 million
Jan 27, 12 PM $ 0.00217
-4.53%
$ 2.17 million $ 7 million
Jan 27, 11 AM $ 0.00227
+11.33%
$ 2.27 million $ 6.89 million
Jan 27, 10 AM $ 0.00204
+4.34%
$ 2.03 million $ 6.3 million
Jan 27, 9 AM $ 0.00195
-9.00%
$ 1.95 million $ 6.04 million
Jan 27, 8 AM $ 0.00215
+4.65%
$ 2.15 million $ 1.36 million
Jan 27, 7 AM $ 0.00205
+4.03%
$ 2.05 million $ 1.84 million
Jan 27, 6 AM $ 0.00198
-4.86%
$ 1.98 million $ 1.81 million
Jan 27, 5 AM $ 0.00218
+19.58%
$ 2.18 million $ 1.73 million
Jan 27, 4 AM $ 0.00183
-1.39%
$ 1.83 million $ 1.7 million
Jan 27, 3 AM $ 0.00185
+10.39%
$ 1.85 million $ 1.69 million