黑马 Historical Data

黑马 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00185
+10.39%
$ 1.85 million $ 1.69 million
Jan 26, 10 PM $ 0.0016
-5.23%
$ 1.6 million $ 1.49 million
Jan 26, 9 PM $ 0.00169
+4.70%
$ 1.68 million $ 1.49 million
Jan 26, 8 PM $ 0.00161
+1.59%
$ 1.61 million $ 1.7 million
Jan 26, 7 PM $ 0.00158
+1.57%
$ 1.58 million $ 1.68 million
Jan 26, 6 PM $ 0.00156
-1.17%
$ 1.56 million $ 1.7 million
Jan 26, 5 PM $ 0.00158
-0.99%
$ 1.58 million $ 1.74 million
Jan 26, 4 PM $ 0.00159
+5.73%
$ 1.59 million $ 1.75 million
Jan 26, 3 PM $ 0.0015
-0.19%
$ 1.51 million $ 1.76 million
Jan 26, 2 PM $ 0.00151
-0.35%
$ 1.51 million $ 1.78 million
Jan 26, 1 PM $ 0.00151
+1.46%
$ 1.51 million $ 1.82 million
Jan 26, 12 PM $ 0.00149
-3.03%
$ 1.49 million $ 1.82 million
Jan 26, 11 AM $ 0.00154
+1.34%
$ 1.54 million $ 1.86 million
Jan 26, 10 AM $ 0.00152
-1.56%
$ 1.52 million $ 1.89 million
Jan 26, 9 AM $ 0.00154
+3.27%
$ 1.54 million $ 1.89 million
Jan 26, 8 AM $ 0.00149
-1.06%
$ 1.49 million $ 1.86 million
Jan 26, 7 AM $ 0.00151
-3.26%
$ 1.51 million $ 1.88 million
Jan 26, 6 AM $ 0.00156
+0.83%
$ 1.56 million $ 1.89 million
Jan 26, 5 AM $ 0.00154
-0.17%
$ 1.54 million $ 1.88 million
Jan 26, 4 AM $ 0.00155
+1.90%
$ 1.55 million $ 1.93 million
Jan 26, 3 AM $ 0.00152
-0.80%
$ 1.52 million $ 1.92 million
Jan 26, 2 AM $ 0.00153
-0.38%
$ 1.53 million $ 2.62 million
Jan 26, 1 AM $ 0.00154
+6.34%
$ 1.54 million $ 2.64 million
Jan 26, 12 AM $ 0.00145
-1.66%
$ 1.45 million $ 2.67 million
Jan 25, 11 PM $ 0.00147
-0.13%
$ 1.47 million $ 2.58 million
Jan 25, 10 PM $ 0.00147
+2.43%
$ 1.47 million $ 2.55 million
Jan 25, 9 PM $ 0.00144
-2.77%
$ 1.44 million $ 2.59 million
Jan 25, 8 PM $ 0.00148
-1.60%
$ 1.48 million $ 2.61 million
Jan 25, 7 PM $ 0.0015
-4.73%
$ 1.5 million $ 2.6 million
Jan 25, 6 PM $ 0.00158
-2.73%
$ 1.58 million $ 2.5 million
Jan 25, 5 PM $ 0.00162
+0.01%
$ 1.62 million $ 2.48 million
Jan 25, 4 PM $ 0.00162
-5.20%
$ 1.62 million $ 2.45 million
Jan 25, 3 PM $ 0.00171
+0.09%
$ 1.71 million $ 2.43 million
Jan 25, 2 PM $ 0.00171
+2.07%
$ 1.71 million $ 2.39 million
Jan 25, 1 PM $ 0.00168
+5.61%
$ 1.68 million $ 2.29 million
Jan 25, 12 PM $ 0.00159
-8.85%
$ 1.59 million $ 2.23 million
Jan 25, 11 AM $ 0.00174
+6.85%
$ 1.74 million $ 2.22 million
Jan 25, 10 AM $ 0.00163
+5.69%
$ 1.62 million $ 2.1 million
Jan 25, 9 AM $ 0.00154
-3.46%
$ 1.54 million $ 2.1 million
Jan 25, 8 AM $ 0.00159
-0.63%
$ 1.6 million $ 2.09 million
Jan 25, 7 AM $ 0.0016
-1.08%
$ 1.6 million $ 2 million
Jan 25, 6 AM $ 0.00162
+1.74%
$ 1.62 million $ 1.99 million
Jan 25, 5 AM $ 0.00159
-2.32%
$ 1.59 million $ 1.98 million
Jan 25, 4 AM $ 0.00163
+0.97%
$ 1.63 million $ 1.97 million
Jan 25, 3 AM $ 0.00162
-0.67%
$ 1.62 million $ 1.96 million
Jan 25, 2 AM $ 0.00163
-0.84%
$ 1.63 million $ 2.44 million
Jan 25, 1 AM $ 0.00164
-1.17%
$ 1.64 million $ 2.35 million
Jan 25, 12 AM $ 0.00166
+4.92%
$ 1.66 million $ 2.35 million
Jan 24, 11 PM $ 0.00158
-0.91%
$ 1.58 million $ 2.38 million
Jan 24, 10 PM $ 0.0016
+0.04%
$ 1.6 million $ 2.28 million