黑马 Historical Data

黑马 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00158
-0.91%
$ 1.58 million $ 2.38 million
Jan 24, 10 PM $ 0.0016
+0.04%
$ 1.6 million $ 2.28 million
Jan 24, 9 PM $ 0.0016
-3.11%
$ 1.6 million $ 2.29 million
Jan 24, 8 PM $ 0.00165
+1.07%
$ 1.65 million $ 2.22 million
Jan 24, 7 PM $ 0.00163
-2.07%
$ 1.63 million $ 2.22 million
Jan 24, 6 PM $ 0.00166
-3.63%
$ 1.66 million $ 2.21 million
Jan 24, 5 PM $ 0.00173
+0.90%
$ 1.73 million $ 2.19 million
Jan 24, 4 PM $ 0.00171
+0.25%
$ 1.71 million $ 2.19 million
Jan 24, 3 PM $ 0.00171
+2.06%
$ 1.71 million $ 2.18 million
Jan 24, 2 PM $ 0.00167
+0.98%
$ 1.67 million $ 2.26 million
Jan 24, 1 PM $ 0.00166
+0.01%
$ 1.66 million $ 2.22 million
Jan 24, 12 PM $ 0.00166
-0.19%
$ 1.66 million $ 2.21 million
Jan 24, 11 AM $ 0.00166
-4.90%
$ 1.66 million $ 2.19 million
Jan 24, 10 AM $ 0.00175
+1.03%
$ 1.75 million $ 2.06 million
Jan 24, 9 AM $ 0.00173
-3.19%
$ 1.73 million $ 2.07 million
Jan 24, 8 AM $ 0.00179
+4.49%
$ 1.79 million $ 2.07 million
Jan 24, 7 AM $ 0.00171
-3.29%
$ 1.71 million $ 2.01 million
Jan 24, 6 AM $ 0.00177
-1.79%
$ 1.77 million $ 1.98 million
Jan 24, 5 AM $ 0.0018
-0.37%
$ 1.8 million $ 1.98 million
Jan 24, 4 AM $ 0.00181
-1.51%
$ 1.81 million $ 1.96 million
Jan 24, 3 AM $ 0.00183
+7.63%
$ 1.83 million $ 1.94 million
Jan 24, 2 AM $ 0.0017
-2.69%
$ 1.7 million $ 2.42 million
Jan 24, 1 AM $ 0.00175
-0.77%
$ 1.75 million $ 2.43 million
Jan 24, 12 AM $ 0.00176
-1.46%
$ 1.76 million $ 2.41 million
Jan 23, 11 PM $ 0.00179
-2.38%
$ 1.79 million $ 2.43 million
Jan 23, 10 PM $ 0.00183
+0.28%
$ 1.83 million $ 2.43 million
Jan 23, 9 PM $ 0.00183
+0.82%
$ 1.83 million $ 2.44 million
Jan 23, 8 PM $ 0.00181
-2.75%
$ 1.81 million $ 2.47 million
Jan 23, 7 PM $ 0.00186
-1.87%
$ 1.86 million $ 2.5 million
Jan 23, 6 PM $ 0.0019
-0.43%
$ 1.9 million $ 2.54 million
Jan 23, 5 PM $ 0.00191
+5.59%
$ 1.91 million $ 2.54 million
Jan 23, 4 PM $ 0.00181
-1.78%
$ 1.81 million $ 2.48 million
Jan 23, 3 PM $ 0.00184
+1.12%
$ 1.84 million $ 2.49 million
Jan 23, 2 PM $ 0.00182
+0.96%
$ 1.82 million $ 2.47 million
Jan 23, 1 PM $ 0.00181
+0.80%
$ 1.81 million $ 2.49 million
Jan 23, 12 PM $ 0.00179
-1.84%
$ 1.79 million $ 2.5 million
Jan 23, 11 AM $ 0.00182
+0.86%
$ 1.82 million $ 2.5 million
Jan 23, 10 AM $ 0.00181
-5.14%
$ 1.81 million $ 2.49 million
Jan 23, 9 AM $ 0.00191
-2.22%
$ 1.91 million $ 2.45 million
Jan 23, 8 AM $ 0.00195
+1.18%
$ 1.95 million $ 2.43 million
Jan 23, 7 AM $ 0.00193
-5.37%
$ 1.93 million $ 2.42 million
Jan 23, 6 AM $ 0.00204
+6.41%
$ 2.04 million $ 2.45 million
Jan 23, 5 AM $ 0.00192
-0.64%
$ 1.92 million $ 2.37 million
Jan 23, 4 AM $ 0.00193
-1.46%
$ 1.93 million $ 2.37 million
Jan 23, 3 AM $ 0.00196
+0.33%
$ 1.96 million $ 2.33 million
Jan 23, 2 AM $ 0.00195
+1.18%
$ 1.95 million $ 3.77 million
Jan 23, 1 AM $ 0.00193
-3.44%
$ 1.93 million $ 3.75 million
Jan 23, 12 AM $ 0.002
-8.49%
$ 2 million $ 3.78 million
Jan 22, 11 PM $ 0.00218
+9.26%
$ 2.17 million $ 3.85 million
Jan 22, 10 PM $ 0.00199
+3.85%
$ 1.99 million $ 3.69 million