黑马 Historical Data

黑马 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00199
+3.85%
$ 1.99 million $ 3.69 million
Jan 22, 9 PM $ 0.00192
+4.04%
$ 1.92 million $ 3.62 million
Jan 22, 8 PM $ 0.00184
-3.25%
$ 1.84 million $ 3.54 million
Jan 22, 7 PM $ 0.00191
-3.83%
$ 1.91 million $ 3.59 million
Jan 22, 6 PM $ 0.00198
+3.63%
$ 1.98 million $ 3.62 million
Jan 22, 5 PM $ 0.00191
+0.01%
$ 1.91 million $ 3.55 million
Jan 22, 4 PM $ 0.00191
+6.92%
$ 1.91 million $ 3.52 million
Jan 22, 3 PM $ 0.00179
-7.59%
$ 1.79 million $ 3.39 million
Jan 22, 2 PM $ 0.00193
-2.52%
$ 1.93 million $ 3.37 million
Jan 22, 1 PM $ 0.00198
-3.08%
$ 1.98 million $ 3.3 million
Jan 22, 12 PM $ 0.00205
-2.48%
$ 2.06 million $ 3.3 million
Jan 22, 11 AM $ 0.0021
-4.56%
$ 2.1 million $ 3.3 million
Jan 22, 10 AM $ 0.0022
+0.14%
$ 2.2 million $ 3.36 million
Jan 22, 9 AM $ 0.0022
-1.12%
$ 2.2 million $ 3.33 million
Jan 22, 8 AM $ 0.00222
-4.08%
$ 2.22 million $ 3.27 million
Jan 22, 7 AM $ 0.00232
-6.28%
$ 2.32 million $ 3.27 million
Jan 22, 6 AM $ 0.00247
+6.43%
$ 2.47 million $ 3.42 million
Jan 22, 5 AM $ 0.00232
+2.36%
$ 2.32 million $ 3.28 million
Jan 22, 4 AM $ 0.00227
-1.14%
$ 2.27 million $ 3.07 million
Jan 22, 3 AM $ 0.00229
-2.53%
$ 2.29 million $ 3.05 million
Jan 22, 2 AM $ 0.00235
+7.56%
$ 2.35 million $ 5.61 million
Jan 22, 1 AM $ 0.00218
-8.83%
$ 2.18 million $ 5.27 million
Jan 22, 12 AM $ 0.00239
+19.41%
$ 2.38 million $ 5.35 million
Jan 21, 11 PM $ 0.002
+0.32%
$ 2.01 million $ 4.66 million
Jan 21, 10 PM $ 0.002
+5.21%
$ 2 million $ 4.56 million
Jan 21, 9 PM $ 0.0019
-7.33%
$ 1.9 million $ 4.47 million
Jan 21, 8 PM $ 0.00205
+11.93%
$ 2.05 million $ 4.61 million
Jan 21, 7 PM $ 0.00183
+1.96%
$ 1.83 million $ 4.31 million
Jan 21, 6 PM $ 0.0018
+1.32%
$ 1.8 million $ 4.23 million
Jan 21, 5 PM $ 0.00177
-5.83%
$ 1.77 million $ 4.18 million
Jan 21, 4 PM $ 0.00189
-2.29%
$ 1.89 million $ 4.23 million
Jan 21, 3 PM $ 0.00193
+8.50%
$ 1.93 million $ 4.22 million
Jan 21, 2 PM $ 0.00178
-6.73%
$ 1.78 million $ 4.06 million
Jan 21, 1 PM $ 0.00191
+5.76%
$ 1.91 million $ 4.14 million
Jan 21, 12 PM $ 0.00181
-13.54%
$ 1.83 million $ 3.96 million
Jan 21, 11 AM $ 0.00209
+32.58%
$ 2.08 million $ 3.98 million
Jan 21, 10 AM $ 0.00158
-3.87%
$ 1.58 million $ 3.06 million
Jan 21, 9 AM $ 0.00164
-2.18%
$ 1.63 million $ 3.02 million
Jan 21, 8 AM $ 0.00168
-0.83%
$ 1.68 million $ 3.01 million
Jan 21, 7 AM $ 0.00169
+5.35%
$ 1.69 million $ 2.94 million
Jan 21, 6 AM $ 0.0016
-14.06%
$ 1.6 million $ 2.85 million
Jan 21, 5 AM $ 0.00186
-4.63%
$ 1.86 million $ 2.81 million
Jan 21, 4 AM $ 0.00195
-6.05%
$ 1.95 million $ 2.8 million
Jan 21, 3 AM $ 0.00208
+13.96%
$ 2.08 million $ 2.8 million
Jan 21, 2 AM $ 0.00182
-5.18%
$ 1.82 million $ 5.13 million
Jan 21, 1 AM $ 0.00192
-5.40%
$ 1.92 million $ 5.26 million
Jan 21, 12 AM $ 0.00203
+16.23%
$ 2.02 million $ 5.42 million
Jan 20, 11 PM $ 0.00175
-6.79%
$ 1.75 million $ 4.96 million
Jan 20, 10 PM $ 0.00188
-1.75%
$ 1.88 million $ 5.09 million
Jan 20, 9 PM $ 0.00191
-2.47%
$ 1.91 million $ 5.12 million