黑马 Historical Data

黑马 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00188
-1.75%
$ 1.88 million $ 5.09 million
Jan 20, 9 PM $ 0.00191
-2.47%
$ 1.91 million $ 5.12 million
Jan 20, 8 PM $ 0.00196
+0.41%
$ 1.96 million $ 5.15 million
Jan 20, 7 PM $ 0.00195
-2.28%
$ 1.95 million $ 5.13 million
Jan 20, 6 PM $ 0.00199
+0.05%
$ 1.99 million $ 5.7 million
Jan 20, 5 PM $ 0.00199
+5.78%
$ 1.99 million $ 5.66 million
Jan 20, 4 PM $ 0.00188
-6.02%
$ 1.89 million $ 4.91 million
Jan 20, 3 PM $ 0.002
-7.06%
$ 2 million $ 5.49 million
Jan 20, 2 PM $ 0.00216
-6.52%
$ 2.16 million $ 5.23 million
Jan 20, 1 PM $ 0.00231
-3.07%
$ 2.31 million $ 5.24 million
Jan 20, 12 PM $ 0.00238
-4.31%
$ 2.38 million $ 5.26 million
Jan 20, 11 AM $ 0.00249
-1.24%
$ 2.49 million $ 5.35 million
Jan 20, 10 AM $ 0.00252
-2.69%
$ 2.52 million $ 5.35 million
Jan 20, 9 AM $ 0.00259
+8.90%
$ 2.57 million $ 5.21 million
Jan 20, 8 AM $ 0.00238
-1.21%
$ 2.38 million $ 5.06 million
Jan 20, 7 AM $ 0.0024
-2.43%
$ 2.4 million $ 5.04 million
Jan 20, 6 AM $ 0.00247
-3.50%
$ 2.42 million $ 4.97 million
Jan 20, 5 AM $ 0.00256
+1.12%
$ 2.56 million $ 4.96 million
Jan 20, 4 AM $ 0.00253
-7.83%
$ 2.53 million $ 4.87 million
Jan 20, 3 AM $ 0.00274
-3.34%
$ 2.74 million $ 4.8 million
Jan 20, 2 AM $ 0.00284
-3.89%
$ 2.84 million $ 4.81 million
Jan 20, 1 AM $ 0.00295
-0.48%
$ 2.95 million $ 4.88 million
Jan 20, 12 AM $ 0.00297
+9.37%
$ 2.97 million $ 4.78 million
Jan 19, 11 PM $ 0.00271
+2.02%
$ 2.7 million $ 4.51 million
Jan 19, 10 PM $ 0.00266
-1.98%
$ 2.67 million $ 4.45 million
Jan 19, 9 PM $ 0.00272
-3.14%
$ 2.72 million $ 4.48 million
Jan 19, 8 PM $ 0.0028
+1.23%
$ 2.8 million $ 4.54 million
Jan 19, 7 PM $ 0.00277
+1.19%
$ 2.77 million $ 4.52 million
Jan 19, 6 PM $ 0.00274
-5.38%
$ 2.74 million $ 4.46 million
Jan 19, 5 PM $ 0.00289
-1.51%
$ 2.89 million $ 4.49 million
Jan 19, 4 PM $ 0.00293
-1.65%
$ 2.93 million $ 4.49 million
Jan 19, 3 PM $ 0.00298
+3.28%
$ 2.98 million $ 4.49 million
Jan 19, 2 PM $ 0.00289
-0.05%
$ 2.89 million $ 4.4 million
Jan 19, 1 PM $ 0.00289
-6.05%
$ 2.89 million $ 4.33 million
Jan 19, 12 PM $ 0.00308
-2.93%
$ 3.08 million $ 4.28 million
Jan 19, 11 AM $ 0.00317
+2.08%
$ 3.17 million $ 4.29 million
Jan 19, 10 AM $ 0.0031
-4.85%
$ 3.1 million $ 4.22 million
Jan 19, 9 AM $ 0.00326
+1.01%
$ 3.26 million $ 4.2 million
Jan 19, 8 AM $ 0.00323
+1.82%
$ 3.23 million $ 4.1 million
Jan 19, 7 AM $ 0.00317
+1.69%
$ 3.17 million $ 4 million
Jan 19, 6 AM $ 0.00312
-2.41%
$ 3.12 million $ 3.95 million
Jan 19, 5 AM $ 0.0032
-6.23%
$ 3.2 million $ 3.88 million
Jan 19, 4 AM $ 0.00341
-0.16%
$ 3.41 million $ 3.52 million
Jan 19, 3 AM $ 0.00341
+3.89%
$ 3.42 million $ 3.44 million
Jan 19, 2 AM $ 0.00329
-7.24%
$ 3.3 million $ 6.12 million
Jan 19, 1 AM $ 0.00354
+0.49%
$ 3.54 million $ 6.2 million
Jan 19, 12 AM $ 0.00353
-3.66%
$ 3.52 million $ 6.09 million
Jan 18, 11 PM $ 0.00367
-4.80%
$ 3.69 million $ 5.93 million
Jan 18, 10 PM $ 0.00386
+1.91%
$ 3.86 million $ 6 million
Jan 18, 9 PM $ 0.00378
+0.14%
$ 3.78 million $ 5.92 million