黑马 Historical Data

黑马 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00386
+1.91%
$ 3.86 million $ 6 million
Jan 18, 9 PM $ 0.00378
+0.14%
$ 3.78 million $ 5.92 million
Jan 18, 8 PM $ 0.00378
-1.00%
$ 3.78 million $ 5.85 million
Jan 18, 7 PM $ 0.00381
-1.75%
$ 3.83 million $ 5.83 million
Jan 18, 6 PM $ 0.00388
-3.03%
$ 3.88 million $ 5.92 million
Jan 18, 5 PM $ 0.004
+1.01%
$ 4 million $ 5.99 million
Jan 18, 4 PM $ 0.00396
-3.31%
$ 3.96 million $ 5.92 million
Jan 18, 3 PM $ 0.0041
+2.55%
$ 4.1 million $ 5.97 million
Jan 18, 2 PM $ 0.00399
-2.17%
$ 3.99 million $ 5.88 million
Jan 18, 1 PM $ 0.00408
-1.68%
$ 4.08 million $ 5.88 million
Jan 18, 12 PM $ 0.00415
-1.92%
$ 4.15 million $ 5.63 million
Jan 18, 11 AM $ 0.00423
+0.24%
$ 4.23 million $ 5.57 million
Jan 18, 10 AM $ 0.00422
+1.53%
$ 4.21 million $ 5.48 million
Jan 18, 9 AM $ 0.00415
+2.09%
$ 4.15 million $ 5.41 million
Jan 18, 8 AM $ 0.00407
+1.67%
$ 4.07 million $ 5.36 million
Jan 18, 7 AM $ 0.004
-4.66%
$ 4.01 million $ 5.26 million
Jan 18, 6 AM $ 0.0042
-1.62%
$ 4.2 million $ 5.2 million
Jan 18, 5 AM $ 0.00427
-1.91%
$ 4.27 million $ 5.03 million
Jan 18, 4 AM $ 0.00435
-1.08%
$ 4.35 million $ 5 million
Jan 18, 3 AM $ 0.00438
+0.07%
$ 4.38 million $ 5 million
Jan 18, 2 AM $ 0.00438
-0.82%
$ 4.38 million $ 10.54 million
Jan 18, 1 AM $ 0.00442
-0.05%
$ 4.42 million $ 10.49 million
Jan 18, 12 AM $ 0.00441
-5.19%
$ 4.41 million $ 10.38 million
Jan 17, 11 PM $ 0.00466
+3.25%
$ 4.66 million $ 10.6 million
Jan 17, 10 PM $ 0.00451
+0.66%
$ 4.51 million $ 10.18 million
Jan 17, 9 PM $ 0.00448
-1.29%
$ 4.47 million $ 9.9 million
Jan 17, 8 PM $ 0.00453
-45.76%
$ 4.53 million $ 9.85 million
Jan 17, 7 PM $ 0.00853
+93.77%
$ 8.53 million $ 11.47 million
Jan 17, 6 PM $ 0.0044
-1.05%
$ 4.4 million $ 6.51 million
Jan 17, 5 PM $ 0.00445
+0.45%
$ 4.45 million $ 6.52 million
Jan 17, 4 PM $ 0.00443
-3.30%
$ 4.43 million $ 6.46 million
Jan 17, 3 PM $ 0.00458
-2.35%
$ 4.58 million $ 6.48 million
Jan 17, 2 PM $ 0.00469
+8.77%
$ 4.69 million $ 6.12 million
Jan 17, 1 PM $ 0.00432
+1.14%
$ 4.32 million $ 5.56 million
Jan 17, 12 PM $ 0.00427
-3.57%
$ 4.27 million $ 5.42 million
Jan 17, 11 AM $ 0.00442
+0.17%
$ 4.42 million $ 5.38 million
Jan 17, 10 AM $ 0.00441
-1.96%
$ 4.41 million $ 5.26 million
Jan 17, 9 AM $ 0.0045
+1.45%
$ 4.49 million $ 5.23 million
Jan 17, 8 AM $ 0.00443
-1.79%
$ 4.43 million $ 5.11 million
Jan 17, 7 AM $ 0.00452
-0.27%
$ 4.52 million $ 5.08 million
Jan 17, 6 AM $ 0.00453
-3.73%
$ 4.53 million $ 5.01 million
Jan 17, 5 AM $ 0.0047
+3.45%
$ 4.7 million $ 4.93 million
Jan 17, 4 AM $ 0.00455
+1.92%
$ 4.55 million $ 4.7 million
Jan 17, 3 AM $ 0.00446
-3.14%
$ 4.46 million $ 4.52 million
Jan 17, 2 AM $ 0.0046
+1.34%
$ 4.6 million $ 9.1 million
Jan 17, 1 AM $ 0.00454
+1.28%
$ 4.54 million $ 8.95 million
Jan 17, 12 AM $ 0.00448
-12.09%
$ 4.48 million $ 8.7 million
Jan 16, 11 PM $ 0.0051
-2.23%
$ 5.11 million $ 8.6 million
Jan 16, 10 PM $ 0.00522
-0.95%
$ 5.22 million $ 8.68 million
Jan 16, 9 PM $ 0.00527
+7.27%
$ 5.27 million $ 8.43 million