黑马 Historical Data

黑马 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00527
+7.27%
$ 5.27 million $ 8.43 million
Jan 16, 8 PM $ 0.00491
-1.36%
$ 4.91 million $ 8.17 million
Jan 16, 7 PM $ 0.00498
-1.15%
$ 4.98 million $ 8.23 million
Jan 16, 6 PM $ 0.00504
+3.79%
$ 5.05 million $ 8.25 million
Jan 16, 5 PM $ 0.00486
-2.04%
$ 4.86 million $ 8.06 million
Jan 16, 4 PM $ 0.00496
+3.10%
$ 4.96 million $ 8.08 million
Jan 16, 3 PM $ 0.00481
+3.61%
$ 4.81 million $ 7.86 million
Jan 16, 2 PM $ 0.00464
-5.34%
$ 4.64 million $ 7.59 million
Jan 16, 1 PM $ 0.0049
-5.88%
$ 4.9 million $ 7.58 million
Jan 16, 12 PM $ 0.00521
-0.61%
$ 5.21 million $ 7.63 million
Jan 16, 11 AM $ 0.00524
+2.86%
$ 5.24 million $ 7.44 million
Jan 16, 10 AM $ 0.0051
-5.86%
$ 5.1 million $ 7.2 million
Jan 16, 9 AM $ 0.00542
+10.16%
$ 5.42 million $ 7.08 million
Jan 16, 8 AM $ 0.00493
+9.77%
$ 4.93 million $ 5.94 million
Jan 16, 7 AM $ 0.00449
-1.35%
$ 4.47 million $ 5.42 million
Jan 16, 6 AM $ 0.00455
+0.39%
$ 4.55 million $ 5.33 million
Jan 16, 5 AM $ 0.00453
+2.58%
$ 4.49 million $ 5.22 million
Jan 16, 4 AM $ 0.00442
-5.42%
$ 4.42 million $ 5.14 million
Jan 16, 3 AM $ 0.00468
-7.40%
$ 4.68 million $ 4.93 million
Jan 16, 2 AM $ 0.00503
+6.51%
$ 5.03 million $ 14.55 million
Jan 16, 1 AM $ 0.00474
+2.69%
$ 4.74 million $ 13.63 million
Jan 16, 12 AM $ 0.00461
-1.40%
$ 4.61 million $ 13.2 million
Jan 15, 11 PM $ 0.0047
+1.86%
$ 4.66 million $ 13.3 million
Jan 15, 10 PM $ 0.00461
+4.39%
$ 4.61 million $ 13.05 million
Jan 15, 9 PM $ 0.00442
+7.39%
$ 4.42 million $ 12.63 million
Jan 15, 8 PM $ 0.00411
-4.96%
$ 4.11 million $ 12.05 million
Jan 15, 7 PM $ 0.00432
+3.37%
$ 4.32 million $ 12.43 million
Jan 15, 6 PM $ 0.00418
-6.32%
$ 4.22 million $ 12.3 million
Jan 15, 5 PM $ 0.00446
+4.18%
$ 4.46 million $ 12.67 million
Jan 15, 4 PM $ 0.00428
+1.06%
$ 4.28 million $ 12.24 million
Jan 15, 3 PM $ 0.00423
-6.37%
$ 4.23 million $ 12.08 million
Jan 15, 2 PM $ 0.00452
-1.23%
$ 4.52 million $ 12.45 million
Jan 15, 1 PM $ 0.00458
-1.96%
$ 4.58 million $ 12.32 million
Jan 15, 12 PM $ 0.00467
+4.10%
$ 4.67 million $ 12.37 million
Jan 15, 11 AM $ 0.00449
+0.23%
$ 4.49 million $ 12.08 million
Jan 15, 10 AM $ 0.00448
-5.52%
$ 4.48 million $ 12.01 million
Jan 15, 9 AM $ 0.00474
+4.15%
$ 4.74 million $ 12.18 million
Jan 15, 8 AM $ 0.00456
-8.99%
$ 4.56 million $ 11.29 million
Jan 15, 7 AM $ 0.00501
-1.29%
$ 5.01 million $ 9.85 million
Jan 15, 6 AM $ 0.00507
+2.54%
$ 5.06 million $ 9.8 million
Jan 15, 5 AM $ 0.00494
-1.37%
$ 5.03 million $ 9.8 million
Jan 15, 4 AM $ 0.005
+5.22%
$ 5 million $ 9.66 million
Jan 15, 3 AM $ 0.00475
+9.35%
$ 4.75 million $ 9.09 million
Jan 15, 2 AM $ 0.00435
-16.43%
$ 4.36 million $ 42.14 million
Jan 15, 1 AM $ 0.0052
-15.43%
$ 5.2 million $ 48.46 million
Jan 15, 12 AM $ 0.00614
-3.62%
$ 6.14 million $ 55.38 million
Jan 14, 11 PM $ 0.00638
+3.82%
$ 6.35 million $ 57.09 million
Jan 14, 10 PM $ 0.00614
-6.51%
$ 6.14 million $ 55.11 million
Jan 14, 9 PM $ 0.00657
+8.20%
$ 6.57 million $ 58.43 million
Jan 14, 8 PM $ 0.00607
+2.18%
$ 6.07 million $ 54.12 million