黑马 Historical Data

黑马 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00657
+8.20%
$ 6.57 million $ 58.43 million
Jan 14, 8 PM $ 0.00607
+2.18%
$ 6.07 million $ 54.12 million
Jan 14, 7 PM $ 0.00594
-4.35%
$ 5.94 million $ 52.93 million
Jan 14, 6 PM $ 0.00621
+17.97%
$ 6.21 million $ 55.2 million
Jan 14, 5 PM $ 0.00526
-1.02%
$ 5.26 million $ 47.19 million
Jan 14, 4 PM $ 0.00532
-15.48%
$ 5.32 million $ 47.15 million
Jan 14, 3 PM $ 0.00629
-5.73%
$ 6.31 million $ 53.72 million
Jan 14, 2 PM $ 0.00667
+2.93%
$ 6.67 million $ 55.67 million
Jan 14, 1 PM $ 0.00647
-9.37%
$ 6.47 million $ 53.95 million
Jan 14, 12 PM $ 0.00713
-17.37%
$ 7.04 million $ 56.49 million
Jan 14, 11 AM $ 0.00863
+5.50%
$ 8.59 million $ 65.6 million
Jan 14, 10 AM $ 0.00818
-15.89%
$ 8.18 million $ 60.93 million
Jan 14, 9 AM $ 0.00974
-14.60%
$ 9.74 million $ 22.49 million
Jan 14, 8 AM $ 0.0113
+5.04%
$ 11.19 million $ 23.66 million
Jan 14, 7 AM $ 0.0108
-5.18%
$ 10.74 million $ 21.9 million
Jan 14, 6 AM $ 0.0113
-2.46%
$ 11.35 million $ 21.56 million
Jan 14, 5 AM $ 0.0116
-3.13%
$ 11.66 million $ 20.33 million
Jan 14, 4 AM $ 0.012
-15.11%
$ 12.02 million $ 19.41 million
Jan 14, 3 AM $ 0.0142
+15.31%
$ 14.38 million $ 19.53 million
Jan 14, 2 AM $ 0.0122
+7.87%
$ 12.16 million $ 75.52 million
Jan 14, 1 AM $ 0.0113
+8.92%
$ 11.47 million $ 68.69 million
Jan 14, 12 AM $ 0.0104
-6.59%
$ 10.37 million $ 59.95 million
Jan 13, 11 PM $ 0.0111
+11.79%
$ 11.2 million $ 62.87 million
Jan 13, 10 PM $ 0.00993
+4.78%
$ 9.95 million $ 54.27 million
Jan 13, 9 PM $ 0.00948
-7.15%
$ 9.42 million $ 51.18 million
Jan 13, 8 PM $ 0.0102
-8.25%
$ 10.19 million $ 54.18 million
Jan 13, 7 PM $ 0.0111
-3.24%
$ 11.13 million $ 57.69 million
Jan 13, 6 PM $ 0.0115
-4.03%
$ 11.49 million $ 58.96 million
Jan 13, 5 PM $ 0.012
-7.80%
$ 11.96 million $ 59.08 million
Jan 13, 4 PM $ 0.013
+35.35%
$ 12.99 million $ 61.96 million
Jan 13, 3 PM $ 0.00959
+9.97%
$ 9.59 million $ 43.1 million
Jan 13, 2 PM $ 0.00871
-3.28%
$ 8.71 million $ 35.39 million
Jan 13, 1 PM $ 0.00898
-5.70%
$ 8.98 million $ 32.53 million
Jan 13, 12 PM $ 0.00947
+581.46%
$ 9.54 million $ 21.36 million
Jan 13, 11 AM $ 0.00139
-8.72%
$ 1.4 million $ 1.52 million
Jan 13, 10 AM $ 0.00152
+7.48%
$ 1.52 million $ 39.26 million
Jan 13, 9 AM $ 0.00141
-7.90%
$ 1.41 million $ 36.36 million
Jan 13, 8 AM $ 0.00154
-10.48%
$ 1.54 million $ 39.34 million
Jan 13, 7 AM $ 0.00171
+4.87%
$ 1.7 million $ 43.73 million
Jan 13, 6 AM $ 0.00163
-15.67%
$ 1.64 million $ 41.91 million
Jan 13, 5 AM $ 0.00193
+7.84%
$ 1.93 million $ 50.56 million
Jan 13, 4 AM $ 0.00179
+11.49%
$ 1.79 million $ 46.94 million
Jan 13, 3 AM $ 0.0016
-6.22%
$ 1.6 million $ 41.02 million
Jan 13, 2 AM $ 0.00171
+10.59%
$ 1.7 million $ 43.27 million
Jan 13, 1 AM $ 0.00155
-2.32%
$ 1.54 million $ 39.36 million
Jan 13, 12 AM $ 0.00159
+7.26%
$ 1.59 million $ 40.22 million
Jan 12, 11 PM $ 0.00148
+3.16%
$ 1.47 million $ 38.32 million
Jan 12, 10 PM $ 0.00143
+3.33%
$ 1.43 million $ 36.22 million
Jan 12, 9 PM $ 0.00138
-9.16%
$ 1.38 million $ 35.52 million
Jan 12, 8 PM $ 0.00152
-12.20%
$ 1.53 million $ 38.95 million