黑马 Historical Data

黑马 Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000457
-0.23%
$ 456,732 $ 18,851
May 21, 5 PM $ 0.000455
+0.45%
$ 455,050 $ 20,155
May 21, 4 PM $ 0.000452
+0.95%
$ 452,212 $ 20,526
May 21, 3 PM $ 0.000448
-0.37%
$ 448,382 $ 21,252
May 21, 2 PM $ 0.000452
-0.64%
$ 452,287 $ 23,921
May 21, 1 PM $ 0.000455
+2.64%
$ 455,186 $ 23,558
May 21, 12 PM $ 0.00046
+1.88%
$ 460,441 $ 21,842
May 21, 11 AM $ 0.000452
-0.55%
$ 452,037 $ 21,333
May 21, 10 AM $ 0.000458
-2.26%
$ 458,177 $ 21,435
May 21, 9 AM $ 0.000469
+2.03%
$ 468,661 $ 21,833
May 21, 8 AM $ 0.000458
-1.21%
$ 458,243 $ 20,964
May 21, 7 AM $ 0.000464
+0.01%
$ 463,918 $ 20,194
May 21, 6 AM $ 0.000464
-5.48%
$ 464,062 $ 21,683
May 21, 5 AM $ 0.000487
+0.65%
$ 486,855 $ 24,451
May 21, 4 AM $ 0.000484
+1.35%
$ 483,610 $ 26,007
May 21, 3 AM $ 0.000479
+0.35%
$ 479,019 $ 25,767
May 21, 2 AM $ 0.000477
+2.58%
$ 477,350 $ 25,448
May 21, 1 AM $ 0.000464
-0.40%
$ 463,819 $ 22,548
May 21, 12 AM $ 0.000466
-1.48%
$ 465,724 $ 22,780
May 20, 11 PM $ 0.000472
-1.33%
$ 471,867 $ 21,369
May 20, 10 PM $ 0.000478
-0.47%
$ 478,300 $ 21,608
May 20, 9 PM $ 0.000481
+0.33%
$ 480,979 $ 23,057
May 20, 8 PM $ 0.00048
-0.77%
$ 479,747 $ 23,221
May 20, 7 PM $ 0.000492
+0.36%
$ 491,601 $ 29,384
May 20, 6 PM $ 0.00049
+2.37%
$ 489,860 $ 38,584
May 20, 5 PM $ 0.000477
-1.43%
$ 476,914 $ 35,947
May 20, 4 PM $ 0.000484
+0.72%
$ 483,993 $ 35,855
May 20, 3 PM $ 0.000481
+0.04%
$ 480,899 $ 34,771
May 20, 2 PM $ 0.000481
+1.15%
$ 481,319 $ 32,039
May 20, 1 PM $ 0.000476
-0.90%
$ 475,847 $ 32,144
May 20, 12 PM $ 0.000477
-0.38%
$ 477,147 $ 31,855
May 20, 11 AM $ 0.000479
+0.06%
$ 479,410 $ 33,075
May 20, 10 AM $ 0.000479
-1.32%
$ 478,720 $ 33,599
May 20, 9 AM $ 0.000485
-0.15%
$ 485,315 $ 33,670
May 20, 8 AM $ 0.000488
-0.90%
$ 487,549 $ 32,588
May 20, 7 AM $ 0.000492
+2.60%
$ 491,958 $ 32,053
May 20, 6 AM $ 0.000478
+1.83%
$ 478,412 $ 28,156
May 20, 5 AM $ 0.000469
+3.25%
$ 469,154 $ 26,776
May 20, 4 AM $ 0.000452
-0.45%
$ 452,219 $ 25,757
May 20, 3 AM $ 0.000453
-0.98%
$ 453,208 $ 27,170
May 20, 2 AM $ 0.000458
+0.55%
$ 457,557 $ 27,298
May 20, 1 AM $ 0.000455
+0.61%
$ 455,044 $ 28,527
May 20, 12 AM $ 0.000452
+1.97%
$ 451,631 $ 29,075
May 19, 11 PM $ 0.000443
-0.10%
$ 442,888 $ 30,368
May 19, 10 PM $ 0.00044
+1.57%
$ 440,184 $ 29,841
May 19, 9 PM $ 0.000434
+1.13%
$ 433,592 $ 29,118
May 19, 8 PM $ 0.000429
-1.85%
$ 428,666 $ 29,886
May 19, 7 PM $ 0.000437
-5.54%
$ 436,734 $ 24,311
May 19, 6 PM $ 0.000466
-1.22%
$ 465,895 $ 17,352
May 19, 5 PM $ 0.000471
+0.82%
$ 471,495 $ 17,534