黑马 Historical Data

黑马 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000288
-1.18%
$ 288,277 $ 99,938
Apr 4, 11 AM $ 0.000292
-0.50%
$ 291,806 $ 98,377
Apr 4, 10 AM $ 0.000293
+0.35%
$ 293,269 $ 97,625
Apr 4, 9 AM $ 0.000291
-1.07%
$ 290,964 $ 99,640
Apr 4, 8 AM $ 0.000294
-0.13%
$ 294,101 $ 100,460
Apr 4, 7 AM $ 0.000295
+0.33%
$ 295,484 $ 101,472
Apr 4, 6 AM $ 0.000295
+0.04%
$ 294,780 $ 103,383
Apr 4, 5 AM $ 0.000295
-0.92%
$ 295,446 $ 104,759
Apr 4, 4 AM $ 0.000298
-0.17%
$ 298,189 $ 103,846
Apr 4, 3 AM $ 0.000297
+1.71%
$ 297,118 $ 105,020
Apr 4, 2 AM $ 0.000294
+0.15%
$ 293,927 $ 117,808
Apr 4, 1 AM $ 0.000293
-0.58%
$ 293,117 $ 120,157
Apr 4, 12 AM $ 0.000295
-1.32%
$ 294,814 $ 122,003
Apr 3, 11 PM $ 0.000299
+0.65%
$ 298,747 $ 121,277
Apr 3, 10 PM $ 0.000298
-0.27%
$ 298,472 $ 120,044
Apr 3, 9 PM $ 0.000299
+0.89%
$ 299,128 $ 119,173
Apr 3, 8 PM $ 0.000296
+0.17%
$ 296,201 $ 119,132
Apr 3, 7 PM $ 0.000296
-0.81%
$ 295,699 $ 119,732
Apr 3, 6 PM $ 0.000298
-0.67%
$ 298,101 $ 120,015
Apr 3, 5 PM $ 0.0003
+1.48%
$ 299,577 $ 119,716
Apr 3, 4 PM $ 0.000295
-0.35%
$ 295,197 $ 119,024
Apr 3, 3 PM $ 0.000296
-2.67%
$ 296,007 $ 119,425
Apr 3, 2 PM $ 0.000304
+0.21%
$ 304,035 $ 119,317
Apr 3, 1 PM $ 0.000302
+1.21%
$ 302,200 $ 104,930
Apr 3, 12 PM $ 0.000301
-0.14%
$ 300,505 $ 105,453
Apr 3, 11 AM $ 0.000301
-0.15%
$ 300,757 $ 104,956
Apr 3, 10 AM $ 0.0003
+0.43%
$ 300,466 $ 105,153
Apr 3, 9 AM $ 0.000299
-0.42%
$ 299,169 $ 105,386
Apr 3, 8 AM $ 0.0003
+0.07%
$ 300,435 $ 108,408
Apr 3, 7 AM $ 0.000301
+1.26%
$ 301,244 $ 109,555
Apr 3, 6 AM $ 0.000298
+0.98%
$ 297,503 $ 109,052
Apr 3, 5 AM $ 0.000295
-2.03%
$ 294,605 $ 105,749
Apr 3, 4 AM $ 0.0003
+0.29%
$ 300,052 $ 105,809
Apr 3, 3 AM $ 0.000299
+0.54%
$ 299,177 $ 105,252
Apr 3, 2 AM $ 0.000298
+1.28%
$ 297,573 $ 106,284
Apr 3, 1 AM $ 0.000294
-4.73%
$ 293,743 $ 107,640
Apr 3, 12 AM $ 0.000308
-0.15%
$ 308,337 $ 108,952
Apr 2, 11 PM $ 0.000309
-0.13%
$ 308,870 $ 109,379
Apr 2, 10 PM $ 0.000309
-0.45%
$ 308,795 $ 109,826
Apr 2, 9 PM $ 0.00031
-0.19%
$ 309,963 $ 110,679
Apr 2, 8 PM $ 0.00031
-1.07%
$ 310,323 $ 110,745
Apr 2, 7 PM $ 0.000312
+2.08%
$ 312,397 $ 110,594
Apr 2, 6 PM $ 0.000306
+2.05%
$ 306,103 $ 110,402
Apr 2, 5 PM $ 0.000301
-0.12%
$ 300,685 $ 109,929
Apr 2, 4 PM $ 0.000301
-1.38%
$ 301,037 $ 109,696
Apr 2, 3 PM $ 0.000305
-0.74%
$ 305,243 $ 108,325
Apr 2, 2 PM $ 0.000307
+0.98%
$ 307,452 $ 107,989
Apr 2, 1 PM $ 0.000304
-1.24%
$ 304,470 $ 109,482
Apr 2, 12 PM $ 0.000308
-1.55%
$ 308,444 $ 109,596
Apr 2, 11 AM $ 0.000313
+0.25%
$ 313,311 $ 113,177