黑马 Historical Data

黑马 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 PM $0.00061
-3.20%
$610,274 $407,680
Sep 7, 2 PM $0.000632
+4.57%
$631,664 $429,509
Sep 7, 1 PM $0.000604
-4.93%
$604,358 $419,549
Sep 7, 12 PM $0.000636
-2.95%
$636,323 $453,840
Sep 7, 11 AM $0.000655
-1.63%
$655,335 $496,618
Sep 7, 10 AM $0.000666
+8.68%
$666,224 $509,139
Sep 7, 9 AM $0.000612
-1.26%
$612,414 $475,321
Sep 7, 8 AM $0.000619
-13.56%
$619,249 $587,497
Sep 7, 7 AM $0.000716
-4.79%
$715,673 $704,647
Sep 7, 6 AM $0.000752
-6.65%
$751,683 $775,280
Sep 7, 5 AM $0.000806
+2.17%
$806,291 $958,613
Sep 7, 4 AM $0.000787
-3.25%
$786,975 $907,848
Sep 7, 3 AM $0.000813
+14.58%
$812,767 $862,665
Sep 7, 2 AM $0.000711
-0.45%
$710,761 $729,484
Sep 7, 1 AM $0.000716
+0.83%
$715,857 $739,540
Sep 7, 12 AM $0.00071
-5.05%
$710,234 $737,900
Sep 6, 11 PM $0.000749
-2.24%
$748,841 $807,841
Sep 6, 10 PM $0.000762
+10.85%
$762,023 $808,874
Sep 6, 9 PM $0.000691
-0.90%
$690,834 $717,708
Sep 6, 8 PM $0.000698
-1.38%
$697,837 $722,426
Sep 6, 7 PM $0.000708
-1.68%
$707,643 $732,633
Sep 6, 6 PM $0.00072
+2.27%
$719,775 $747,804
Sep 6, 5 PM $0.000704
-2.92%
$704,077 $729,704
Sep 6, 4 PM $0.000726
+0.61%
$725,718 $738,227
Sep 6, 3 PM $0.000721
+0.40%
$721,351 $724,529
Sep 6, 2 PM $0.000734
-3.53%
$733,810 $734,588
Sep 6, 1 PM $0.000761
-2.39%
$760,690 $749,821
Sep 6, 12 PM $0.000779
+0.41%
$778,866 $755,983
Sep 6, 11 AM $0.000775
-2.54%
$775,215 $700,601
Sep 6, 10 AM $0.000795
-11.57%
$795,404 $698,934
Sep 6, 9 AM $0.000905
+21.95%
$904,994 $731,198
Sep 6, 8 AM $0.000742
+7.49%
$742,441 $453,018
Sep 6, 7 AM $0.00069
+2.64%
$689,873 $359,285
Sep 6, 6 AM $0.000671
+23.97%
$670,561 $312,373
Sep 6, 5 AM $0.00054
-1.18%
$540,292 $157,207
Sep 6, 4 AM $0.000547
+2.44%
$546,894 $160,501
Sep 6, 3 AM $0.000537
-4.83%
$536,994 $152,288
Sep 6, 2 AM $0.000566
+4.46%
$566,153 $147,108
Sep 6, 1 AM $0.000543
+5.66%
$542,947 $132,770
Sep 6, 12 AM $0.000514
-7.41%
$513,874 $119,223
Sep 5, 11 PM $0.000555
+8.94%
$555,099 $94,161
Sep 5, 10 PM $0.000511
-1.55%
$510,739 $77,530
Sep 5, 9 PM $0.000519
+0.59%
$518,642 $78,835
Sep 5, 8 PM $0.000516
-1.69%
$515,619 $78,740
Sep 5, 7 PM $0.000525
-3.62%
$525,264 $80,648
Sep 5, 6 PM $0.000547
-1.38%
$546,665 $80,598
Sep 5, 5 PM $0.000554
+3.04%
$553,508 $80,677
Sep 5, 4 PM $0.000536
-3.56%
$536,474 $78,009
Sep 5, 3 PM $0.000557
+1.28%
$556,886 $76,235
Sep 5, 2 PM $0.00055
+5.01%
$550,068 $69,767