黑马 Historical Data

黑马 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $0.00055
+5.01%
$550,068 $69,767
Sep 5, 1 PM $0.000523
-1.08%
$522,621 $62,992
Sep 5, 12 PM $0.00053
+2.76%
$529,627 $59,287
Sep 5, 11 AM $0.000513
-0.83%
$513,445 $56,916
Sep 5, 10 AM $0.000518
+1.34%
$518,110 $53,235
Sep 5, 9 AM $0.000511
+6.52%
$511,150 $46,573
Sep 5, 8 AM $0.000479
+0.28%
$479,484 $29,206
Sep 5, 7 AM $0.000478
+5.20%
$477,562 $28,538
Sep 5, 6 AM $0.000454
+0.78%
$453,550 $26,259
Sep 5, 5 AM $0.00045
+1.54%
$449,950 $27,212
Sep 5, 4 AM $0.000445
+0.14%
$445,304 $26,555
Sep 5, 3 AM $0.000445
-2.30%
$444,891 $26,752
Sep 5, 1 AM $0.0008
+0.00%
$800,000 $1,437
Sep 5, 12 AM $0.000451
-0.82%
$451,299 $28,886
Sep 4, 11 PM $0.000455
-0.33%
$454,971 $28,409
Sep 4, 10 PM $0.000455
+1.12%
$454,894 $29,668
Sep 4, 9 PM $0.00045
-2.05%
$450,481 $31,745
Sep 4, 8 PM $0.000461
+1.43%
$461,044 $31,297
Sep 4, 7 PM $0.000454
+1.08%
$453,605 $29,773
Sep 4, 6 PM $0.000449
+0.07%
$448,729 $29,182
Sep 4, 5 PM $0.000448
+1.08%
$447,799 $29,135
Sep 4, 4 PM $0.000443
-1.99%
$443,070 $27,448
Sep 4, 3 PM $0.000452
+1.87%
$451,954 $28,293
Sep 4, 2 PM $0.000443
+1.54%
$442,916 $30,151
Sep 4, 1 PM $0.000437
+0.74%
$436,577 $33,354
Sep 4, 12 PM $0.000434
-3.41%
$433,959 $32,697
Sep 4, 11 AM $0.000449
+0.43%
$449,090 $33,552
Sep 4, 10 AM $0.000447
+3.28%
$447,081 $33,309
Sep 4, 9 AM $0.000433
+0.30%
$432,913 $30,247
Sep 4, 8 AM $0.000431
-1.00%
$431,301 $30,104
Sep 4, 7 AM $0.000435
-1.39%
$435,126 $29,376
Sep 4, 6 AM $0.000441
-2.88%
$441,454 $28,236
Sep 4, 5 AM $0.000454
+2.15%
$454,494 $31,581
Sep 4, 4 AM $0.000445
+0.20%
$444,925 $28,832
Sep 4, 3 AM $0.000444
-0.11%
$444,241 $28,622
Sep 4, 2 AM $0.000444
+2.43%
$444,379 $29,188
Sep 4, 1 AM $0.000434
+0.45%
$434,408 $25,442
Sep 4, 12 AM $0.000433
-2.18%
$433,064 $26,766
Sep 3, 11 PM $0.000442
+0.36%
$442,441 $25,935
Sep 3, 10 PM $0.00044
-1.17%
$440,287 $24,960
Sep 3, 9 PM $0.000446
-0.03%
$446,495 $21,574
Sep 3, 8 PM $0.000446
+0.00%
$446,099 $21,559
Sep 3, 7 PM $0.000447
+0.25%
$447,233 $21,473
Sep 3, 6 PM $0.000445
+0.28%
$444,901 $20,989
Sep 3, 5 PM $0.000443
-0.73%
$443,459 $21,822
Sep 3, 4 PM $0.000447
+1.57%
$447,390 $21,245
Sep 3, 3 PM $0.000439
-0.68%
$439,008 $21,001
Sep 3, 2 PM $0.00045
-1.27%
$450,104 $19,181
Sep 3, 1 PM $0.000456
-0.98%
$456,482 $18,003
Sep 3, 12 PM $0.000462
+0.45%
$461,502 $19,326