黑马 Historical Data

黑马 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000313
+0.25%
$ 313,311 $ 113,177
Apr 2, 10 AM $ 0.000313
-1.99%
$ 312,691 $ 114,702
Apr 2, 9 AM $ 0.000319
+7.03%
$ 319,045 $ 117,893
Apr 2, 8 AM $ 0.000298
-0.72%
$ 298,086 $ 112,727
Apr 2, 7 AM $ 0.000301
+0.02%
$ 300,730 $ 111,362
Apr 2, 6 AM $ 0.000301
-0.12%
$ 300,683 $ 111,001
Apr 2, 5 AM $ 0.000301
+0.80%
$ 301,048 $ 111,209
Apr 2, 4 AM $ 0.0003
-0.18%
$ 299,527 $ 112,720
Apr 2, 3 AM $ 0.000302
+1.46%
$ 301,651 $ 114,353
Apr 2, 2 AM $ 0.000297
+0.93%
$ 296,669 $ 112,600
Apr 2, 1 AM $ 0.000294
-5.30%
$ 293,938 $ 115,278
Apr 2, 12 AM $ 0.00031
-0.39%
$ 310,386 $ 117,066
Apr 1, 11 PM $ 0.000312
-0.03%
$ 312,228 $ 188,570
Apr 1, 10 PM $ 0.000311
-0.73%
$ 310,886 $ 271,541
Apr 1, 9 PM $ 0.000314
+0.03%
$ 313,742 $ 341,156
Apr 1, 8 PM $ 0.000312
+0.23%
$ 312,437 $ 419,164
Apr 1, 7 PM $ 0.000312
-0.50%
$ 311,725 $ 459,216
Apr 1, 6 PM $ 0.000313
-0.66%
$ 313,296 $ 524,261
Apr 1, 5 PM $ 0.000315
+1.81%
$ 315,005 $ 603,667
Apr 1, 4 PM $ 0.000309
+0.28%
$ 309,408 $ 673,158
Apr 1, 3 PM $ 0.000309
-0.78%
$ 308,529 $ 727,909
Apr 1, 2 PM $ 0.00031
-0.55%
$ 310,184 $ 804,591
Apr 1, 1 PM $ 0.000312
-2.00%
$ 311,913 $ 881,765
Apr 1, 12 PM $ 0.000318
+1.07%
$ 317,977 $ 965,623
Apr 1, 11 AM $ 0.000316
+0.63%
$ 316,156 $ 1.05 million
Apr 1, 10 AM $ 0.000314
-4.26%
$ 314,176 $ 1.14 million
Apr 1, 9 AM $ 0.000328
+2.65%
$ 328,152 $ 1.21 million
Apr 1, 8 AM $ 0.00032
-2.34%
$ 319,689 $ 1.27 million
Apr 1, 7 AM $ 0.000327
-0.95%
$ 327,343 $ 1.33 million
Apr 1, 6 AM $ 0.000331
+2.12%
$ 330,876 $ 1.41 million
Apr 1, 5 AM $ 0.000324
-0.24%
$ 323,516 $ 1.48 million
Apr 1, 4 AM $ 0.000324
-2.37%
$ 324,280 $ 1.58 million
Apr 1, 3 AM $ 0.000332
+0.44%
$ 332,158 $ 1.65 million
Apr 1, 2 AM $ 0.000329
-1.45%
$ 329,124 $ 1.73 million
Apr 1, 1 AM $ 0.000334
+3.40%
$ 333,981 $ 1.82 million
Apr 1, 12 AM $ 0.000323
-1.52%
$ 322,995 $ 1.92 million
Mar 31, 11 PM $ 0.000328
+0.29%
$ 327,967 $ 1.92 million
Mar 31, 10 PM $ 0.000327
-0.90%
$ 327,016 $ 1.93 million
Mar 31, 9 PM $ 0.00033
-0.60%
$ 329,975 $ 1.95 million
Mar 31, 8 PM $ 0.000332
+0.90%
$ 331,975 $ 1.96 million
Mar 31, 7 PM $ 0.000329
+0.31%
$ 329,010 $ 1.99 million
Mar 31, 6 PM $ 0.000328
+0.60%
$ 328,000 $ 1.99 million
Mar 31, 5 PM $ 0.000326
-2.08%
$ 326,028 $ 1.97 million
Mar 31, 4 PM $ 0.00033
+0.29%
$ 330,007 $ 2 million
Mar 31, 3 PM $ 0.000331
+1.23%
$ 331,002 $ 2.04 million
Mar 31, 2 PM $ 0.000327
-0.90%
$ 326,996 $ 2.02 million
Mar 31, 1 PM $ 0.000329
+2.12%
$ 328,975 $ 2.07 million
Mar 31, 12 PM $ 0.000322
+0.36%
$ 322,140 $ 2.03 million
Mar 31, 11 AM $ 0.000321
+0.31%
$ 320,970 $ 2 million
Mar 31, 10 AM $ 0.00032
-3.35%
$ 319,965 $ 1.95 million