黑马 Historical Data

黑马 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00041
+0.13%
$ 409,745 $ 6,781
Jul 15, 3 PM $ 0.000409
-0.50%
$ 409,186 $ 7,344
Jul 15, 2 PM $ 0.000415
-0.08%
$ 415,476 $ 9,710
Jul 15, 1 PM $ 0.000417
-1.96%
$ 416,816 $ 10,015
Jul 15, 12 PM $ 0.000417
+0.10%
$ 417,151 $ 10,001
Jul 15, 11 AM $ 0.000419
+0.79%
$ 419,427 $ 13,097
Jul 15, 10 AM $ 0.000416
-1.94%
$ 416,432 $ 13,816
Jul 15, 9 AM $ 0.00042
-0.11%
$ 419,906 $ 13,982
Jul 15, 8 AM $ 0.000421
-1.05%
$ 421,368 $ 13,069
Jul 15, 7 AM $ 0.000421
-0.33%
$ 421,121 $ 11,749
Jul 15, 6 AM $ 0.000423
+0.77%
$ 423,266 $ 11,874
Jul 15, 5 AM $ 0.000419
+2.80%
$ 419,157 $ 14,177
Jul 15, 4 AM $ 0.000413
-1.99%
$ 412,555 $ 17,865
Jul 15, 3 AM $ 0.000415
+2.12%
$ 415,220 $ 17,750
Jul 15, 2 AM $ 0.000414
-1.50%
$ 414,037 $ 18,402
Jul 15, 1 AM $ 0.000422
+0.28%
$ 422,345 $ 18,327
Jul 15, 12 AM $ 0.000428
+1.67%
$ 428,199 $ 18,337
Jul 14, 11 PM $ 0.000418
-3.00%
$ 418,403 $ 18,083
Jul 14, 10 PM $ 0.000432
+1.25%
$ 431,900 $ 18,057
Jul 14, 9 PM $ 0.000434
-3.35%
$ 433,560 $ 19,032
Jul 14, 7 PM $ 0.000425
+0.22%
$ 424,737 $ 18,552
Jul 14, 6 PM $ 0.000417
-1.35%
$ 416,823 $ 18,600
Jul 14, 5 PM $ 0.000424
-2.19%
$ 424,401 $ 19,780
Jul 14, 4 PM $ 0.000427
-2.27%
$ 426,616 $ 20,281
Jul 14, 3 PM $ 0.000435
+1.64%
$ 435,214 $ 20,528
Jul 14, 2 PM $ 0.000424
-1.65%
$ 423,583 $ 18,080
Jul 14, 1 PM $ 0.000428
-0.18%
$ 427,651 $ 18,961
Jul 14, 12 PM $ 0.000428
+3.45%
$ 428,064 $ 20,133
Jul 14, 11 AM $ 0.000414
-0.58%
$ 414,048 $ 18,534
Jul 14, 10 AM $ 0.000416
+7.82%
$ 416,365 $ 17,757
Jul 14, 9 AM $ 0.000399
-4.51%
$ 399,044 $ 18,218
Jul 14, 8 AM $ 0.000411
+0.83%
$ 411,424 $ 19,491
Jul 14, 7 AM $ 0.000392
+7.98%
$ 392,240 $ 18,995
Jul 14, 6 AM $ 0.000359
-1.70%
$ 358,765 $ 17,102
Jul 14, 5 AM $ 0.00039
-4.96%
$ 389,882 $ 19,128
Jul 14, 4 AM $ 0.000413
+0.09%
$ 412,834 $ 17,119
Jul 14, 3 AM $ 0.000407
+0.00%
$ 407,087 $ 15,469
Jul 14, 2 AM $ 0.000405
+0.30%
$ 404,581 $ 15,491
Jul 14, 1 AM $ 0.000411
-0.93%
$ 411,318 $ 15,531
Jul 14, 12 AM $ 0.000411
+1.69%
$ 411,337 $ 15,884
Jul 13, 11 PM $ 0.000405
+1.12%
$ 404,964 $ 17,568
Jul 13, 10 PM $ 0.000399
-2.58%
$ 398,919 $ 16,911
Jul 13, 9 PM $ 0.000407
-0.36%
$ 406,998 $ 16,736
Jul 13, 8 PM $ 0.000408
+0.99%
$ 408,389 $ 16,610
Jul 13, 7 PM $ 0.000405
-0.68%
$ 405,334 $ 16,654
Jul 13, 6 PM $ 0.00041
+1.17%
$ 409,578 $ 16,875
Jul 13, 5 PM $ 0.000405
-2.61%
$ 405,091 $ 16,867
Jul 13, 4 PM $ 0.000412
-1.79%
$ 412,425 $ 17,568
Jul 13, 3 PM $ 0.00042
-0.43%
$ 420,097 $ 17,844
Jul 13, 2 PM $ 0.000421
-0.67%
$ 420,635 $ 19,841