黑马 Historical Data

黑马 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000421
-0.67%
$ 420,635 $ 19,841
Jul 13, 1 PM $ 0.000423
+2.79%
$ 423,335 $ 19,367
Jul 13, 12 PM $ 0.000416
+3.21%
$ 415,823 $ 18,943
Jul 13, 11 AM $ 0.000405
-0.51%
$ 405,489 $ 18,588
Jul 13, 10 AM $ 0.00041
+1.76%
$ 410,031 $ 26,239
Jul 13, 9 AM $ 0.000402
-1.44%
$ 402,315 $ 25,433
Jul 13, 8 AM $ 0.000413
+1.86%
$ 412,762 $ 26,656
Jul 13, 7 AM $ 0.000404
+5.88%
$ 404,396 $ 25,610
Jul 13, 6 AM $ 0.000401
+1.32%
$ 401,089 $ 27,295
Jul 13, 5 AM $ 0.000397
+1.05%
$ 397,060 $ 27,605
Jul 13, 4 AM $ 0.000397
-0.07%
$ 396,894 $ 26,835
Jul 13, 3 AM $ 0.000393
-0.20%
$ 393,242 $ 27,181
Jul 13, 2 AM $ 0.000396
+1.23%
$ 395,864 $ 27,542
Jul 13, 1 AM $ 0.000395
-0.80%
$ 394,526 $ 30,427
Jul 13, 12 AM $ 0.000397
-2.04%
$ 397,410 $ 29,408
Jul 12, 11 PM $ 0.000403
-0.92%
$ 402,775 $ 30,410
Jul 12, 10 PM $ 0.000406
-1.19%
$ 405,612 $ 31,319
Jul 12, 9 PM $ 0.00041
+0.43%
$ 409,867 $ 29,819
Jul 12, 8 PM $ 0.000415
-0.30%
$ 415,233 $ 30,431
Jul 12, 7 PM $ 0.000419
+2.20%
$ 419,395 $ 30,287
Jul 12, 6 PM $ 0.000408
-15.81%
$ 408,235 $ 31,551
Jul 12, 5 PM $ 0.000564
-10.77%
$ 564,033 $ 51,944
Jul 12, 4 PM $ 0.000627
+57.05%
$ 626,605 $ 50,996
Jul 12, 3 PM $ 0.000403
-26.74%
$ 402,606 $ 34,587
Jul 12, 2 PM $ 0.000549
-0.74%
$ 548,949 $ 43,091
Jul 12, 1 PM $ 0.000628
+4.33%
$ 628,084 $ 48,649
Jul 12, 12 PM $ 0.000599
+8.54%
$ 599,443 $ 45,396
Jul 12, 11 AM $ 0.000552
-3.01%
$ 552,284 $ 42,424
Jul 12, 10 AM $ 0.000568
-26.50%
$ 567,665 $ 33,824
Jul 12, 9 AM $ 0.000763
-23.17%
$ 762,698 $ 43,807
Jul 12, 8 AM $ 0.000995
+137.19%
$ 995,452 $ 55,768
Jul 12, 7 AM $ 0.00042
-2.96%
$ 419,969 $ 24,867
Jul 12, 6 AM $ 0.000428
+0.09%
$ 427,667 $ 22,514
Jul 12, 5 AM $ 0.000428
-0.74%
$ 427,959 $ 25,390
Jul 12, 4 AM $ 0.000521
-29.94%
$ 520,812 $ 29,408
Jul 12, 3 AM $ 0.000747
-3.79%
$ 747,230 $ 41,399
Jul 12, 2 AM $ 0.00077
+81.92%
$ 769,650 $ 42,300
Jul 12, 1 AM $ 0.000431
+1.35%
$ 430,748 $ 21,960
Jul 12, 12 AM $ 0.000427
-2.11%
$ 427,466 $ 22,200
Jul 11, 11 PM $ 0.000438
-1.45%
$ 437,545 $ 22,200
Jul 11, 10 PM $ 0.000441
-2.06%
$ 440,740 $ 22,310
Jul 11, 9 PM $ 0.000448
-0.81%
$ 448,136 $ 22,087
Jul 11, 8 PM $ 0.000453
+1.03%
$ 453,120 $ 21,983
Jul 11, 7 PM $ 0.000449
+0.87%
$ 449,206 $ 22,018
Jul 11, 6 PM $ 0.000448
+0.01%
$ 447,900 $ 20,437
Jul 11, 5 PM $ 0.000449
+0.33%
$ 449,119 $ 22,160
Jul 11, 4 PM $ 0.000447
+1.61%
$ 447,446 $ 20,161
Jul 11, 3 PM $ 0.000444
+1.03%
$ 444,334 $ 19,441
Jul 11, 2 PM $ 0.000436
-0.06%
$ 435,533 $ 20,364
Jul 11, 1 PM $ 0.000432
-1.35%
$ 432,164 $ 23,108