黑马 Historical Data

黑马 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000321
+0.31%
$ 320,970 $ 2 million
Mar 31, 10 AM $ 0.00032
-3.35%
$ 319,965 $ 1.95 million
Mar 31, 9 AM $ 0.000331
-1.18%
$ 331,067 $ 1.93 million
Mar 31, 8 AM $ 0.000335
+0.02%
$ 335,018 $ 1.91 million
Mar 31, 7 AM $ 0.000332
+3.76%
$ 332,025 $ 1.89 million
Mar 31, 6 AM $ 0.00032
-0.62%
$ 320,004 $ 1.87 million
Mar 31, 5 AM $ 0.000322
-0.32%
$ 321,990 $ 1.83 million
Mar 31, 4 AM $ 0.000323
+0.64%
$ 323,019 $ 1.78 million
Mar 31, 3 AM $ 0.000321
+1.24%
$ 320,968 $ 1.75 million
Mar 31, 2 AM $ 0.000318
-0.60%
$ 318,024 $ 1.71 million
Mar 31, 1 AM $ 0.00032
+1.56%
$ 319,938 $ 1.64 million
Mar 31, 12 AM $ 0.000315
+0.02%
$ 315,030 $ 1.59 million
Mar 30, 11 PM $ 0.000315
-0.97%
$ 314,954 $ 1.57 million
Mar 30, 10 PM $ 0.00032
-1.24%
$ 319,959 $ 1.52 million
Mar 30, 9 PM $ 0.000324
+5.17%
$ 323,968 $ 1.48 million
Mar 30, 8 PM $ 0.000308
-3.12%
$ 308,035 $ 1.43 million
Mar 30, 7 PM $ 0.000318
+1.57%
$ 317,943 $ 1.39 million
Mar 30, 6 PM $ 0.000315
+0.29%
$ 314,950 $ 1.36 million
Mar 30, 5 PM $ 0.000314
-3.65%
$ 314,042 $ 1.33 million
Mar 30, 4 PM $ 0.000324
+0.96%
$ 324,012 $ 1.27 million
Mar 30, 3 PM $ 0.000321
-0.30%
$ 320,946 $ 1.21 million
Mar 30, 2 PM $ 0.000322
-2.14%
$ 321,922 $ 1.18 million
Mar 30, 1 PM $ 0.000329
-0.92%
$ 328,961 $ 1.11 million
Mar 30, 12 PM $ 0.000332
+0.63%
$ 332,009 $ 1.11 million
Mar 30, 11 AM $ 0.000337
-3.75%
$ 336,643 $ 1.09 million
Mar 30, 10 AM $ 0.00035
-0.34%
$ 349,772 $ 1.1 million
Mar 30, 9 AM $ 0.000351
-1.44%
$ 350,951 $ 1.11 million
Mar 30, 8 AM $ 0.000356
+1.18%
$ 356,072 $ 1.13 million
Mar 30, 7 AM $ 0.000352
-0.30%
$ 351,908 $ 1.15 million
Mar 30, 6 AM $ 0.000353
-0.28%
$ 352,942 $ 1.15 million
Mar 30, 5 AM $ 0.000354
-1.92%
$ 353,926 $ 1.14 million
Mar 30, 4 AM $ 0.000361
+1.39%
$ 360,870 $ 1.18 million
Mar 30, 3 AM $ 0.000354
+1.19%
$ 354,043 $ 1.19 million
Mar 30, 2 AM $ 0.00035
-0.62%
$ 349,878 $ 1.24 million
Mar 30, 1 AM $ 0.000352
+0.31%
$ 352,061 $ 1.24 million
Mar 30, 12 AM $ 0.000351
+1.13%
$ 350,968 $ 1.22 million
Mar 29, 11 PM $ 0.000347
+1.19%
$ 347,054 $ 1.2 million
Mar 29, 10 PM $ 0.000343
-1.70%
$ 342,984 $ 1.21 million
Mar 29, 9 PM $ 0.000349
-0.29%
$ 348,921 $ 1.21 million
Mar 29, 8 PM $ 0.000351
+2.61%
$ 350,863 $ 1.23 million
Mar 29, 7 PM $ 0.000341
-0.86%
$ 341,015 $ 1.23 million
Mar 29, 6 PM $ 0.000344
+1.18%
$ 343,986 $ 1.24 million
Mar 29, 5 PM $ 0.00034
-2.32%
$ 339,970 $ 1.26 million
Mar 29, 4 PM $ 0.000348
-0.83%
$ 348,051 $ 1.26 million
Mar 29, 3 PM $ 0.000351
+2.35%
$ 350,982 $ 1.27 million
Mar 29, 2 PM $ 0.000344
-0.29%
$ 343,842 $ 1.28 million
Mar 29, 1 PM $ 0.000345
-0.63%
$ 344,846 $ 1.28 million
Mar 29, 12 PM $ 0.00035
-3.04%
$ 349,820 $ 1.3 million
Mar 29, 11 AM $ 0.000361
+1.68%
$ 360,799 $ 1.29 million
Mar 29, 10 AM $ 0.000355
-2.00%
$ 354,821 $ 1.28 million