黑马 Historical Data

黑马 Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000533
+1.39%
$ 532,982 $ 61,733
May 17, 3 PM $ 0.000525
+6.12%
$ 525,350 $ 56,087
May 17, 2 PM $ 0.000495
-1.50%
$ 495,077 $ 52,448
May 17, 1 PM $ 0.000503
-7.02%
$ 502,601 $ 48,901
May 17, 12 PM $ 0.000564
+6.34%
$ 564,464 $ 53,811
May 17, 11 AM $ 0.000531
-3.95%
$ 530,846 $ 51,604
May 17, 10 AM $ 0.000534
-5.39%
$ 533,694 $ 57,141
May 17, 9 AM $ 0.000564
-1.31%
$ 564,010 $ 61,189
May 17, 8 AM $ 0.000572
+2.16%
$ 571,503 $ 63,429
May 17, 7 AM $ 0.000559
+4.95%
$ 559,411 $ 62,467
May 17, 6 AM $ 0.000533
+6.74%
$ 533,222 $ 57,534
May 17, 5 AM $ 0.0005
-5.83%
$ 499,632 $ 49,090
May 17, 4 AM $ 0.000523
+0.36%
$ 523,060 $ 50,890
May 17, 3 AM $ 0.000521
+0.67%
$ 521,457 $ 54,799
May 17, 2 AM $ 0.000517
-0.23%
$ 517,353 $ 56,559
May 17, 1 AM $ 0.000519
+2.16%
$ 518,552 $ 65,724
May 17, 12 AM $ 0.000519
+4.75%
$ 518,886 $ 68,430
May 16, 11 PM $ 0.000495
+5.47%
$ 495,119 $ 66,919
May 16, 10 PM $ 0.000469
-3.71%
$ 469,310 $ 64,158
May 16, 9 PM $ 0.000472
-9.58%
$ 472,402 $ 67,993
May 16, 8 PM $ 0.000522
+0.46%
$ 522,443 $ 63,184
May 16, 7 PM $ 0.000509
-1.00%
$ 509,109 $ 65,403
May 16, 6 PM $ 0.000516
-3.45%
$ 516,071 $ 80,043
May 16, 5 PM $ 0.000535
+2.12%
$ 534,739 $ 113,670
May 16, 4 PM $ 0.000525
+0.40%
$ 524,941 $ 130,952
May 16, 3 PM $ 0.000521
-1.72%
$ 520,780 $ 132,141
May 16, 2 PM $ 0.000531
+1.29%
$ 530,526 $ 135,503
May 16, 1 PM $ 0.000518
-0.86%
$ 517,775 $ 134,963
May 16, 12 PM $ 0.000522
+0.44%
$ 522,350 $ 141,709
May 16, 11 AM $ 0.00052
+0.89%
$ 520,035 $ 142,292
May 16, 10 AM $ 0.000509
-2.19%
$ 508,516 $ 134,990
May 16, 9 AM $ 0.000518
-4.38%
$ 518,070 $ 139,803
May 16, 8 AM $ 0.000542
+2.42%
$ 541,767 $ 148,016
May 16, 7 AM $ 0.00053
-3.42%
$ 529,665 $ 146,744
May 16, 6 AM $ 0.000548
-4.39%
$ 548,199 $ 149,701
May 16, 5 AM $ 0.000574
+1.71%
$ 573,595 $ 165,648
May 16, 4 AM $ 0.000564
-3.37%
$ 563,886 $ 162,293
May 16, 3 AM $ 0.000596
-1.96%
$ 595,899 $ 162,880
May 16, 2 AM $ 0.000595
+0.77%
$ 595,360 $ 157,849
May 16, 1 AM $ 0.000591
+4.73%
$ 590,843 $ 145,590
May 16, 12 AM $ 0.000564
-0.30%
$ 564,144 $ 134,996
May 15, 11 PM $ 0.000566
+7.03%
$ 565,871 $ 125,140
May 15, 10 PM $ 0.000529
+1.59%
$ 528,676 $ 124,141
May 15, 9 PM $ 0.000521
-7.42%
$ 520,697 $ 116,713
May 15, 8 PM $ 0.000562
-1.58%
$ 562,131 $ 125,783
May 15, 7 PM $ 0.000571
+1.25%
$ 570,953 $ 129,303
May 15, 6 PM $ 0.000564
+1.38%
$ 563,835 $ 126,684
May 15, 5 PM $ 0.000556
+9.75%
$ 556,058 $ 83,412
May 15, 4 PM $ 0.000507
-0.34%
$ 506,766 $ 59,779
May 15, 3 PM $ 0.000509
-3.50%
$ 508,853 $ 59,179