黑马 Historical Data

黑马 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 PM $0.000462
+0.45%
$461,502 $19,326
Sep 3, 11 AM $0.000459
+0.58%
$459,050 $21,969
Sep 3, 10 AM $0.000454
+0.63%
$453,640 $21,884
Sep 3, 9 AM $0.000451
+0.30%
$450,886 $23,011
Sep 3, 8 AM $0.00045
+0.43%
$450,065 $23,955
Sep 3, 7 AM $0.000448
+0.27%
$448,148 $23,859
Sep 3, 6 AM $0.000449
+4.99%
$448,503 $27,132
Sep 3, 5 AM $0.000435
+0.45%
$435,373 $24,839
Sep 3, 4 AM $0.000433
+0.12%
$433,329 $25,125
Sep 3, 3 AM $0.000432
-0.77%
$432,018 $24,917
Sep 3, 2 AM $0.000434
+0.00%
$433,982 $24,835
Sep 3, 1 AM $0.000434
-1.71%
$434,082 $25,558
Sep 3, 12 AM $0.000443
+0.30%
$442,853 $23,963
Sep 2, 11 PM $0.000442
+0.15%
$442,403 $25,859
Sep 2, 10 PM $0.00044
+0.05%
$440,249 $28,279
Sep 2, 9 PM $0.000437
-0.67%
$437,489 $29,962
Sep 2, 8 PM $0.000442
+0.50%
$441,640 $31,704
Sep 2, 7 PM $0.00044
-0.10%
$439,840 $31,633
Sep 2, 6 PM $0.00044
-1.74%
$440,060 $31,676
Sep 2, 5 PM $0.000448
-0.09%
$447,826 $33,895
Sep 2, 4 PM $0.000449
+2.36%
$448,641 $40,146
Sep 2, 3 PM $0.00044
-1.47%
$439,755 $38,964
Sep 2, 2 PM $0.000447
-0.47%
$446,999 $39,799
Sep 2, 1 PM $0.000449
-1.58%
$448,937 $38,619
Sep 2, 12 PM $0.000456
+3.44%
$455,789 $38,617
Sep 2, 11 AM $0.000446
-0.45%
$445,739 $35,427
Sep 2, 10 AM $0.000447
+1.89%
$447,316 $35,255
Sep 2, 9 AM $0.000439
-1.59%
$439,364 $33,830
Sep 2, 8 AM $0.000441
+1.37%
$441,475 $35,581
Sep 2, 7 AM $0.000436
+0.97%
$436,094 $43,968
Sep 2, 6 AM $0.000431
-5.59%
$431,469 $44,901
Sep 2, 5 AM $0.000458
+0.46%
$457,771 $43,807
Sep 2, 4 AM $0.000458
+0.27%
$458,414 $45,410
Sep 2, 3 AM $0.000457
+0.46%
$456,773 $50,098
Sep 2, 2 AM $0.000455
+1.17%
$454,595 $50,471
Sep 2, 1 AM $0.000449
+0.32%
$448,803 $51,641
Sep 2, 12 AM $0.000448
+0.16%
$447,968 $51,881
Sep 1, 11 PM $0.000448
-0.79%
$447,540 $51,591
Sep 1, 10 PM $0.000451
-3.34%
$450,912 $51,412
Sep 1, 9 PM $0.000466
+1.92%
$466,404 $49,781
Sep 1, 8 PM $0.00046
-0.04%
$460,164 $48,525
Sep 1, 7 PM $0.00046
-0.09%
$459,855 $48,931
Sep 1, 6 PM $0.000457
+2.16%
$456,964 $49,369
Sep 1, 5 PM $0.000447
-3.21%
$447,209 $48,217
Sep 1, 4 PM $0.000462
-1.09%
$462,068 $49,015
Sep 1, 3 PM $0.000464
+0.17%
$464,382 $49,951
Sep 1, 2 PM $0.000465
+1.73%
$465,107 $50,048
Sep 1, 1 PM $0.000457
-0.48%
$457,050 $49,331
Sep 1, 12 PM $0.000459
-1.97%
$459,305 $50,069
Sep 1, 11 AM $0.000469
-0.05%
$468,955 $50,728