黑马 Historical Data

黑马 Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000509
-3.50%
$ 508,853 $ 59,179
May 15, 2 PM $ 0.000527
-1.16%
$ 527,125 $ 61,414
May 15, 1 PM $ 0.000533
-2.88%
$ 533,010 $ 61,548
May 15, 12 PM $ 0.000549
+3.41%
$ 548,912 $ 59,840
May 15, 11 AM $ 0.000539
+1.03%
$ 538,601 $ 56,224
May 15, 10 AM $ 0.000532
+1.20%
$ 532,316 $ 56,023
May 15, 9 AM $ 0.000531
+4.99%
$ 530,598 $ 59,085
May 15, 8 AM $ 0.000503
-7.32%
$ 502,820 $ 51,536
May 15, 7 AM $ 0.000541
+0.69%
$ 541,276 $ 63,894
May 15, 6 AM $ 0.000529
+1.71%
$ 529,039 $ 66,428
May 15, 5 AM $ 0.000529
+0.63%
$ 528,668 $ 57,805
May 15, 4 AM $ 0.000511
-2.03%
$ 511,411 $ 56,872
May 15, 3 AM $ 0.000529
+0.65%
$ 529,040 $ 59,494
May 15, 2 AM $ 0.000525
+0.48%
$ 524,793 $ 59,552
May 15, 1 AM $ 0.000524
-0.05%
$ 524,098 $ 59,605
May 15, 12 AM $ 0.000525
-1.00%
$ 524,645 $ 62,655
May 14, 11 PM $ 0.00053
-1.05%
$ 529,944 $ 60,472
May 14, 10 PM $ 0.000536
+1.09%
$ 535,514 $ 59,149
May 14, 9 PM $ 0.000529
+1.90%
$ 529,325 $ 59,666
May 14, 8 PM $ 0.000519
-1.76%
$ 519,460 $ 58,588
May 14, 7 PM $ 0.000529
+11.20%
$ 528,822 $ 56,405
May 14, 6 PM $ 0.000473
-2.80%
$ 473,112 $ 43,814
May 14, 5 PM $ 0.000486
+2.47%
$ 485,924 $ 44,911
May 14, 4 PM $ 0.000474
+1.95%
$ 473,909 $ 45,456
May 14, 3 PM $ 0.000465
-2.15%
$ 464,764 $ 44,780
May 14, 2 PM $ 0.000474
+0.25%
$ 474,483 $ 46,531
May 14, 1 PM $ 0.000482
-3.65%
$ 482,073 $ 64,790
May 14, 12 PM $ 0.0005
-0.88%
$ 499,828 $ 65,833
May 14, 11 AM $ 0.000504
+0.11%
$ 504,351 $ 64,807
May 14, 10 AM $ 0.000496
+0.95%
$ 496,388 $ 61,678
May 14, 9 AM $ 0.000492
+4.25%
$ 491,621 $ 56,333
May 14, 8 AM $ 0.000472
+2.31%
$ 471,597 $ 53,004
May 14, 7 AM $ 0.000461
+7.77%
$ 461,355 $ 43,153
May 14, 6 AM $ 0.000426
+8.78%
$ 426,311 $ 33,914
May 14, 5 AM $ 0.000392
-2.50%
$ 392,330 $ 30,757
May 14, 4 AM $ 0.000402
+1.56%
$ 402,375 $ 31,589
May 14, 3 AM $ 0.000396
-3.23%
$ 396,173 $ 31,094
May 14, 2 AM $ 0.000409
+0.00%
$ 409,455 $ 32,073
May 14, 1 AM $ 0.000409
-8.10%
$ 409,479 $ 32,516
May 14, 12 AM $ 0.000446
+5.96%
$ 445,540 $ 35,640
May 13, 11 PM $ 0.00042
+2.15%
$ 420,039 $ 34,219
May 13, 10 PM $ 0.000411
-4.29%
$ 411,142 $ 33,791
May 13, 9 PM $ 0.000417
-2.22%
$ 416,750 $ 33,879
May 13, 8 PM $ 0.000426
-0.24%
$ 426,215 $ 35,217
May 13, 7 PM $ 0.000414
+4.71%
$ 414,295 $ 32,774
May 13, 6 PM $ 0.000395
+0.26%
$ 395,433 $ 32,773
May 13, 5 PM $ 0.000414
-0.12%
$ 414,138 $ 34,786
May 13, 4 PM $ 0.000415
-2.58%
$ 414,582 $ 36,143
May 13, 3 PM $ 0.000395
-3.64%
$ 394,823 $ 35,417
May 13, 2 PM $ 0.00041
+9.33%
$ 409,883 $ 39,028