黑马 Historical Data

黑马 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000432
-1.35%
$ 432,164 $ 23,108
Jul 11, 12 PM $ 0.000428
-1.48%
$ 428,209 $ 23,827
Jul 11, 11 AM $ 0.000433
-0.70%
$ 432,865 $ 27,404
Jul 11, 10 AM $ 0.000437
+1.77%
$ 437,268 $ 28,764
Jul 11, 9 AM $ 0.000426
-0.38%
$ 426,102 $ 28,970
Jul 11, 8 AM $ 0.000428
+5.68%
$ 427,790 $ 29,489
Jul 11, 7 AM $ 0.000409
-3.58%
$ 408,921 $ 29,825
Jul 11, 6 AM $ 0.000429
+4.28%
$ 429,174 $ 31,177
Jul 11, 5 AM $ 0.000417
-1.92%
$ 416,892 $ 28,905
Jul 11, 4 AM $ 0.000408
-3.66%
$ 408,152 $ 28,588
Jul 11, 3 AM $ 0.00042
-0.76%
$ 419,757 $ 29,008
Jul 11, 2 AM $ 0.000412
+0.67%
$ 411,556 $ 29,134
Jul 11, 1 AM $ 0.000418
-1.29%
$ 417,770 $ 33,170
Jul 11, 12 AM $ 0.000417
-3.26%
$ 416,974 $ 34,374
Jul 10, 11 PM $ 0.000426
+0.85%
$ 426,124 $ 34,367
Jul 10, 10 PM $ 0.000417
-0.01%
$ 417,316 $ 31,685
Jul 10, 9 PM $ 0.000419
-0.62%
$ 418,667 $ 36,028
Jul 10, 8 PM $ 0.000409
-0.25%
$ 408,599 $ 35,496
Jul 10, 7 PM $ 0.0004
-0.07%
$ 399,632 $ 35,759
Jul 10, 6 PM $ 0.000409
-4.14%
$ 408,545 $ 35,223
Jul 10, 5 PM $ 0.000427
+0.26%
$ 426,631 $ 35,288
Jul 10, 4 PM $ 0.000432
+2.40%
$ 431,748 $ 37,081
Jul 10, 3 PM $ 0.000424
-3.15%
$ 424,495 $ 45,086
Jul 10, 2 PM $ 0.000442
+7.48%
$ 442,419 $ 50,530
Jul 10, 1 PM $ 0.000424
+4.45%
$ 423,527 $ 46,951
Jul 10, 12 PM $ 0.000418
-0.40%
$ 417,623 $ 48,714
Jul 10, 11 AM $ 0.000404
+0.01%
$ 403,600 $ 48,884
Jul 10, 10 AM $ 0.000413
+0.38%
$ 413,280 $ 49,403
Jul 10, 9 AM $ 0.00041
+6.87%
$ 410,151 $ 46,111
Jul 10, 8 AM $ 0.000385
-2.11%
$ 385,204 $ 45,127
Jul 10, 7 AM $ 0.000397
-3.52%
$ 397,281 $ 47,702
Jul 10, 6 AM $ 0.00041
+2.75%
$ 409,674 $ 48,000
Jul 10, 5 AM $ 0.000409
-3.42%
$ 408,813 $ 49,946
Jul 10, 4 AM $ 0.000423
+1.84%
$ 423,285 $ 51,445
Jul 10, 3 AM $ 0.000415
+0.25%
$ 415,200 $ 49,747
Jul 10, 2 AM $ 0.000411
-1.93%
$ 411,047 $ 50,852
Jul 10, 1 AM $ 0.000417
-0.68%
$ 417,036 $ 47,647
Jul 10, 12 AM $ 0.000413
-0.96%
$ 412,506 $ 48,126
Jul 9, 11 PM $ 0.000414
+0.34%
$ 413,958 $ 51,898
Jul 9, 10 PM $ 0.00042
+1.61%
$ 419,619 $ 56,068
Jul 9, 9 PM $ 0.000406
+0.78%
$ 405,513 $ 54,049
Jul 9, 8 PM $ 0.000402
+0.26%
$ 402,253 $ 59,430
Jul 9, 7 PM $ 0.000401
-0.26%
$ 400,769 $ 63,879
Jul 9, 6 PM $ 0.000401
-0.45%
$ 401,434 $ 66,520
Jul 9, 5 PM $ 0.000406
+1.55%
$ 406,147 $ 66,475
Jul 9, 4 PM $ 0.000398
-5.83%
$ 398,446 $ 66,888
Jul 9, 3 PM $ 0.000425
+4.45%
$ 425,102 $ 62,829
Jul 9, 2 PM $ 0.000405
-0.93%
$ 405,369 $ 56,763
Jul 9, 1 PM $ 0.000415
+1.26%
$ 415,029 $ 63,514
Jul 9, 12 PM $ 0.000409
-4.87%
$ 408,844 $ 62,543