黑马 Historical Data

黑马 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.000532
-1.80%
$531,830 $9,561
Aug 30, 6 AM $0.000537
+5.02%
$537,490 $8,553
Aug 30, 5 AM $0.000516
+8.89%
$515,817 $7,841
Aug 30, 4 AM $0.000474
+3.87%
$473,633 $5,989
Aug 30, 3 AM $0.000454
-1.68%
$453,683 $5,293
Aug 30, 2 AM $0.000458
+4.78%
$457,828 $5,063
Aug 30, 1 AM $0.000439
+1.40%
$438,812 $4,491
Aug 30, 12 AM $0.000434
+0.00%
$434,171 $4,129
Aug 29, 11 PM $0.000436
+1.46%
$435,767 $4,157
Aug 29, 9 PM $0.000429
-0.50%
$428,990 $4,141
Aug 29, 8 PM $0.000433
+0.33%
$432,803 $4,130
Aug 29, 6 PM $0.000426
+0.00%
$425,881 $3,908
Aug 29, 4 PM $0.000429
+1.21%
$429,417 $3,965
Aug 29, 3 PM $0.000425
+0.51%
$425,358 $3,794
Aug 29, 2 PM $0.000423
-2.41%
$422,879 $2,548
Aug 29, 1 PM $0.000432
+9.55%
$431,773 $2,171
Aug 29, 12 PM $0.000392
+0.34%
$391,753 $625
Aug 29, 10 AM $0.000389
-0.38%
$388,934 $694
Aug 29, 9 AM $0.00039
+0.41%
$390,435 $644
Aug 29, 8 AM $0.000394
-0.12%
$394,155 $859
Aug 29, 5 AM $0.000394
-1.00%
$393,594 $992
Aug 29, 4 AM $0.000403
+2.01%
$403,474 $767
Aug 29, 3 AM $0.000397
+0.47%
$397,115 $723
Aug 29, 2 AM $0.000392
+0.04%
$391,851 $672
Aug 29, 1 AM $0.000392
+0.41%
$391,577 $649
Aug 29, 12 AM $0.00039
+0.00%
$389,757 $663
Aug 28, 11 PM $0.000389
+0.00%
$388,798 $667
Aug 28, 9 PM $0.000389
+0.00%
$388,852 $818
Aug 28, 8 PM $0.000389
+0.00%
$388,868 $808
Aug 28, 4 PM $0.000391
+0.00%
$390,651 $1,153
Aug 28, 3 PM $0.000391
-0.05%
$390,883 $1,151
Aug 28, 2 PM $0.000391
+0.00%
$391,222 $1,201
Aug 28, 1 PM $0.000392
+0.00%
$391,503 $1,220
Aug 28, 11 AM $0.000392
-1.12%
$391,529 $1,285
Aug 28, 10 AM $0.000393
+0.00%
$392,737 $1,312
Aug 28, 9 AM $0.000393
+0.00%
$392,788 $1,311
Aug 28, 8 AM $0.000398
+0.34%
$397,603 $1,276
Aug 28, 7 AM $0.000392
+0.00%
$391,803 $912
Aug 28, 6 AM $0.000388
+0.72%
$388,065 $888
Aug 28, 5 AM $0.000385
-0.19%
$385,299 $895
Aug 28, 12 AM $0.000388
-0.33%
$387,578 $978
Aug 27, 10 PM $0.000389
+0.00%
$388,765 $1,063
Aug 27, 9 PM $0.000388
-1.79%
$387,846 $1,001
Aug 27, 6 PM $0.000401
+0.00%
$400,732 $934
Aug 27, 5 PM $0.000397
+0.00%
$396,526 $993
Aug 27, 4 PM $0.000396
+0.13%
$395,738 $934
Aug 27, 3 PM $0.0004
-0.02%
$399,762 $743
Aug 27, 2 PM $0.000398
+0.02%
$397,741 $1,101
Aug 27, 1 PM $0.000396
-1.00%
$396,490 $1,219
Aug 27, 12 PM $0.000399
-0.95%
$398,712 $1,188