黑马 Historical Data

黑马 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000415
+1.26%
$ 415,029 $ 63,514
Jul 9, 12 PM $ 0.000409
-4.87%
$ 408,844 $ 62,543
Jul 9, 11 AM $ 0.000429
+0.26%
$ 428,674 $ 58,601
Jul 9, 10 AM $ 0.000438
+1.47%
$ 438,286 $ 62,171
Jul 9, 9 AM $ 0.00043
+0.75%
$ 430,500 $ 70,503
Jul 9, 8 AM $ 0.000427
-3.99%
$ 426,532 $ 77,968
Jul 9, 7 AM $ 0.000444
-6.46%
$ 444,012 $ 84,812
Jul 9, 6 AM $ 0.000473
+3.03%
$ 472,997 $ 91,819
Jul 9, 5 AM $ 0.000459
+19.60%
$ 459,081 $ 90,278
Jul 9, 4 AM $ 0.000384
-8.87%
$ 383,864 $ 80,030
Jul 9, 3 AM $ 0.000421
-20.84%
$ 421,072 $ 94,146
Jul 9, 2 AM $ 0.000529
+35.69%
$ 529,166 $ 122,872
Jul 9, 1 AM $ 0.000388
-26.07%
$ 387,950 $ 102,467
Jul 9, 12 AM $ 0.00053
+24.54%
$ 530,168 $ 142,158
Jul 8, 11 PM $ 0.000425
+1.13%
$ 425,451 $ 119,636
Jul 8, 10 PM $ 0.000421
+3.55%
$ 420,551 $ 118,229
Jul 8, 9 PM $ 0.000396
-6.36%
$ 395,732 $ 113,167
Jul 8, 8 PM $ 0.000423
-4.38%
$ 422,924 $ 122,650
Jul 8, 7 PM $ 0.000442
+0.89%
$ 441,959 $ 131,954
Jul 8, 6 PM $ 0.000439
-0.30%
$ 438,674 $ 130,738
Jul 8, 5 PM $ 0.00044
-2.86%
$ 440,020 $ 135,333
Jul 8, 4 PM $ 0.000453
+3.85%
$ 453,123 $ 154,630
Jul 8, 3 PM $ 0.000438
-5.78%
$ 438,085 $ 161,209
Jul 8, 2 PM $ 0.000464
+2.32%
$ 463,811 $ 198,189
Jul 8, 1 PM $ 0.000453
+5.03%
$ 453,225 $ 202,299
Jul 8, 12 PM $ 0.00043
-0.47%
$ 430,182 $ 210,819
Jul 8, 11 AM $ 0.000433
-0.07%
$ 432,831 $ 260,808
Jul 8, 10 AM $ 0.00043
+0.57%
$ 430,322 $ 288,093
Jul 8, 9 AM $ 0.000427
-6.74%
$ 426,528 $ 295,049
Jul 8, 8 AM $ 0.000459
-1.23%
$ 459,452 $ 335,082
Jul 8, 7 AM $ 0.000465
+3.29%
$ 464,988 $ 354,452
Jul 8, 6 AM $ 0.00045
-2.49%
$ 450,098 $ 353,128
Jul 8, 5 AM $ 0.000459
-1.28%
$ 458,848 $ 365,682
Jul 8, 4 AM $ 0.000463
-6.52%
$ 463,062 $ 360,385
Jul 8, 3 AM $ 0.000493
+0.63%
$ 492,937 $ 378,427
Jul 8, 2 AM $ 0.00049
-5.96%
$ 489,877 $ 380,762
Jul 8, 1 AM $ 0.000521
+12.73%
$ 520,649 $ 394,049
Jul 8, 12 AM $ 0.000465
+5.42%
$ 464,942 $ 343,523
Jul 7, 11 PM $ 0.000442
-0.59%
$ 441,575 $ 323,039
Jul 7, 10 PM $ 0.000448
+0.71%
$ 447,901 $ 331,624
Jul 7, 9 PM $ 0.000453
+2.22%
$ 452,847 $ 332,038
Jul 7, 8 PM $ 0.000434
-7.06%
$ 433,784 $ 330,418
Jul 7, 7 PM $ 0.000466
-2.80%
$ 466,154 $ 346,385
Jul 7, 6 PM $ 0.00048
-1.59%
$ 479,582 $ 351,682
Jul 7, 5 PM $ 0.000489
-7.49%
$ 488,799 $ 359,902
Jul 7, 4 PM $ 0.000529
-8.47%
$ 528,507 $ 410,848
Jul 7, 3 PM $ 0.000576
+11.89%
$ 575,610 $ 531,159
Jul 7, 2 PM $ 0.000515
+6.21%
$ 514,574 $ 452,472
Jul 7, 1 PM $ 0.000485
-5.76%
$ 484,573 $ 410,364
Jul 7, 12 PM $ 0.000517
-3.44%
$ 516,597 $ 414,530