黑马 Historical Data

黑马 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000359
-6.59%
$ 358,869 $ 1.63 million
Mar 27, 9 AM $ 0.000384
-5.90%
$ 384,179 $ 1.66 million
Mar 27, 8 AM $ 0.000408
-2.70%
$ 408,269 $ 1.66 million
Mar 27, 7 AM $ 0.00042
+3.87%
$ 419,652 $ 1.78 million
Mar 27, 6 AM $ 0.000404
-3.84%
$ 404,035 $ 1.81 million
Mar 27, 5 AM $ 0.00042
+10.54%
$ 420,183 $ 1.87 million
Mar 27, 4 AM $ 0.000379
-5.79%
$ 379,357 $ 1.9 million
Mar 27, 3 AM $ 0.000403
+8.97%
$ 402,862 $ 1.93 million
Mar 27, 2 AM $ 0.00037
+3.97%
$ 369,676 $ 1.92 million
Mar 27, 1 AM $ 0.000356
-9.81%
$ 355,573 $ 1.89 million
Mar 27, 12 AM $ 0.000394
+1.37%
$ 394,269 $ 1.97 million
Mar 26, 11 PM $ 0.000389
-5.19%
$ 389,090 $ 1.95 million
Mar 26, 10 PM $ 0.00041
-3.96%
$ 410,495 $ 1.96 million
Mar 26, 9 PM $ 0.000427
+8.14%
$ 427,422 $ 1.99 million
Mar 26, 8 PM $ 0.000395
+2.34%
$ 395,280 $ 1.93 million
Mar 26, 7 PM $ 0.000386
-5.21%
$ 386,218 $ 1.92 million
Mar 26, 6 PM $ 0.000408
+1.41%
$ 407,555 $ 1.94 million
Mar 26, 5 PM $ 0.000402
+3.92%
$ 401,877 $ 1.93 million
Mar 26, 4 PM $ 0.000387
-1.78%
$ 386,799 $ 1.94 million
Mar 26, 3 PM $ 0.000394
+13.83%
$ 393,675 $ 1.95 million
Mar 26, 2 PM $ 0.000346
+1.74%
$ 345,848 $ 1.93 million
Mar 26, 1 PM $ 0.00034
+4.55%
$ 339,915 $ 1.94 million
Mar 26, 12 PM $ 0.000325
-0.61%
$ 325,109 $ 1.93 million
Mar 26, 11 AM $ 0.000327
-1.22%
$ 327,090 $ 1.95 million
Mar 26, 10 AM $ 0.000331
-1.77%
$ 331,122 $ 1.96 million
Mar 26, 9 AM $ 0.000337
+0.33%
$ 337,084 $ 1.87 million
Mar 26, 8 AM $ 0.000336
+9.06%
$ 335,979 $ 1.89 million
Mar 26, 7 AM $ 0.00031
-1.89%
$ 309,982 $ 1.86 million
Mar 26, 6 AM $ 0.000316
+0.96%
$ 315,945 $ 1.81 million
Mar 26, 5 AM $ 0.000313
-1.00%
$ 312,944 $ 1.75 million
Mar 26, 4 AM $ 0.000316
-2.44%
$ 316,113 $ 1.73 million
Mar 26, 3 AM $ 0.000321
-4.67%
$ 321,277 $ 1.76 million
Mar 26, 2 AM $ 0.000337
-2.34%
$ 337,020 $ 1.8 million
Mar 26, 1 AM $ 0.000345
+7.15%
$ 345,109 $ 1.87 million
Mar 26, 12 AM $ 0.000322
+0.05%
$ 322,089 $ 1.86 million
Mar 25, 11 PM $ 0.000322
+1.55%
$ 321,934 $ 1.91 million
Mar 25, 10 PM $ 0.000318
+2.28%
$ 317,946 $ 1.96 million
Mar 25, 9 PM $ 0.000311
-0.64%
$ 310,860 $ 1.97 million
Mar 25, 8 PM $ 0.000311
-0.30%
$ 311,018 $ 1.97 million
Mar 25, 7 PM $ 0.000312
-1.57%
$ 311,943 $ 2 million
Mar 25, 6 PM $ 0.000316
+1.96%
$ 315,983 $ 2 million
Mar 25, 5 PM $ 0.00031
-0.38%
$ 309,892 $ 1.99 million
Mar 25, 4 PM $ 0.000311
+0.70%
$ 311,020 $ 2 million
Mar 25, 3 PM $ 0.000309
-2.94%
$ 308,874 $ 2.02 million
Mar 25, 2 PM $ 0.000318
-2.60%
$ 318,242 $ 2.01 million
Mar 25, 1 PM $ 0.000327
+4.80%
$ 326,745 $ 2.03 million
Mar 25, 12 PM $ 0.000317
-2.31%
$ 317,385 $ 2.06 million
Mar 25, 11 AM $ 0.000325
-3.30%
$ 324,881 $ 2.1 million
Mar 25, 10 AM $ 0.000336
-7.41%
$ 335,894 $ 2.15 million
Mar 25, 9 AM $ 0.000363
+2.69%
$ 362,767 $ 2.21 million