黑马 Historical Data

黑马 Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000375
-2.31%
$ 374,847 $ 19,503
May 13, 12 PM $ 0.000361
-0.90%
$ 360,586 $ 18,448
May 13, 11 AM $ 0.000364
-0.14%
$ 364,268 $ 18,948
May 13, 10 AM $ 0.000365
-0.67%
$ 364,794 $ 18,665
May 13, 9 AM $ 0.000367
-3.98%
$ 367,277 $ 18,585
May 13, 8 AM $ 0.000382
+1.68%
$ 381,933 $ 21,953
May 13, 7 AM $ 0.000376
+6.29%
$ 375,521 $ 24,481
May 13, 6 AM $ 0.000353
-3.93%
$ 353,334 $ 25,541
May 13, 5 AM $ 0.000368
-0.86%
$ 367,745 $ 26,487
May 13, 4 AM $ 0.000371
+3.00%
$ 370,882 $ 26,552
May 13, 3 AM $ 0.00036
-5.11%
$ 360,248 $ 26,362
May 13, 2 AM $ 0.00038
-2.29%
$ 379,596 $ 25,767
May 13, 1 AM $ 0.000388
-2.42%
$ 388,258 $ 26,035
May 13, 12 AM $ 0.000398
+4.32%
$ 397,675 $ 25,458
May 12, 11 PM $ 0.000381
-0.41%
$ 381,197 $ 24,094
May 12, 10 PM $ 0.000383
+0.00%
$ 383,179 $ 25,017
May 12, 9 PM $ 0.000383
-2.92%
$ 382,783 $ 25,013
May 12, 8 PM $ 0.000395
+3.34%
$ 394,654 $ 24,013
May 12, 7 PM $ 0.000382
+0.77%
$ 381,572 $ 23,691
May 12, 6 PM $ 0.000379
+0.18%
$ 378,652 $ 24,288
May 12, 5 PM $ 0.000384
+0.50%
$ 383,633 $ 24,270
May 12, 4 PM $ 0.000382
-1.39%
$ 382,146 $ 23,808
May 12, 3 PM $ 0.000388
-2.60%
$ 387,910 $ 23,269
May 12, 2 PM $ 0.000399
-0.53%
$ 398,541 $ 19,493
May 12, 1 PM $ 0.000401
+1.62%
$ 400,565 $ 20,225
May 12, 12 PM $ 0.000394
-1.78%
$ 394,227 $ 19,966
May 12, 11 AM $ 0.000402
-0.78%
$ 401,585 $ 22,648
May 12, 10 AM $ 0.000406
+1.12%
$ 405,514 $ 26,642
May 12, 9 AM $ 0.000401
-4.41%
$ 400,672 $ 27,967
May 12, 8 AM $ 0.000419
-0.50%
$ 419,096 $ 26,904
May 12, 7 AM $ 0.000418
-2.52%
$ 418,099 $ 22,954
May 12, 6 AM $ 0.000429
-0.67%
$ 428,919 $ 22,363
May 12, 5 AM $ 0.000432
+1.43%
$ 432,040 $ 21,793
May 12, 4 AM $ 0.000422
-0.43%
$ 422,472 $ 21,362
May 12, 3 AM $ 0.000423
+1.41%
$ 423,469 $ 21,271
May 12, 2 AM $ 0.000418
-1.59%
$ 417,759 $ 21,609
May 12, 1 AM $ 0.000425
+0.46%
$ 424,532 $ 21,382
May 12, 12 AM $ 0.000421
-1.49%
$ 421,062 $ 21,857
May 11, 11 PM $ 0.000425
+0.42%
$ 425,262 $ 22,511
May 11, 10 PM $ 0.000423
-1.75%
$ 422,616 $ 22,578
May 11, 9 PM $ 0.000424
+0.02%
$ 424,408 $ 23,246
May 11, 7 PM $ 0.000427
+0.33%
$ 427,326 $ 25,406
May 11, 6 PM $ 0.000426
+0.22%
$ 425,904 $ 24,478
May 11, 5 PM $ 0.000424
-2.70%
$ 424,449 $ 24,069
May 11, 4 PM $ 0.000436
-2.46%
$ 435,659 $ 23,418
May 11, 3 PM $ 0.00044
+1.00%
$ 439,734 $ 25,175
May 11, 2 PM $ 0.000435
-3.08%
$ 435,468 $ 27,342
May 11, 1 PM $ 0.000448
+1.43%
$ 447,980 $ 27,770
May 11, 12 PM $ 0.000468
-5.10%
$ 468,152 $ 29,050
May 11, 11 AM $ 0.000494
+7.04%
$ 493,732 $ 27,195