黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000308
+0.00%
$ 307,993 $ 43,076
Yesterday $ 0.000341
-5.37%
$ 341,160 $ 17,326
May 27, 2026 $ 0.000361
-10.58%
$ 360,578 $ 30,824
May 26, 2026 $ 0.000403
+0.65%
$ 403,256 $ 15,768
May 25, 2026 $ 0.0004
-0.88%
$ 400,479 $ 8,440
May 24, 2026 $ 0.000404
-3.15%
$ 403,778 $ 11,957
May 23, 2026 $ 0.000417
-2.94%
$ 417,093 $ 22,121
May 22, 2026 $ 0.00043
-3.35%
$ 430,394 $ 24,316
May 21, 2026 $ 0.000446
-5.74%
$ 445,617 $ 18,049
May 20, 2026 $ 0.000472
+6.54%
$ 471,867 $ 21,369
May 19, 2026 $ 0.000443
-8.56%
$ 442,886 $ 30,368
May 18, 2026 $ 0.000484
-5.84%
$ 484,315 $ 14,371
May 17, 2026 $ 0.000518
+4.60%
$ 518,173 $ 48,644
May 16, 2026 $ 0.000495
-12.50%
$ 495,371 $ 66,919
May 15, 2026 $ 0.000566
+6.78%
$ 565,871 $ 125,140
May 14, 2026 $ 0.00053
+26.03%
$ 529,944 $ 60,472
May 13, 2026 $ 0.00042
+10.19%
$ 420,039 $ 34,219
May 12, 2026 $ 0.000381
-10.81%
$ 381,197 $ 24,094
May 11, 2026 $ 0.000425
-6.86%
$ 425,262 $ 22,511
May 10, 2026 $ 0.000457
+6.74%
$ 456,553 $ 19,701
May 9, 2026 $ 0.000475
-6.29%
$ 474,996 $ 22,720
May 8, 2026 $ 0.000507
+4.53%
$ 506,825 $ 29,807
May 7, 2026 $ 0.000485
-4.48%
$ 484,715 $ 22,357
May 6, 2026 $ 0.000507
-14.63%
$ 506,897 $ 72,551
May 5, 2026 $ 0.000594
-10.85%
$ 593,732 $ 70,862
May 4, 2026 $ 0.000666
-9.86%
$ 666,001 $ 167,345
May 3, 2026 $ 0.000738
+14.03%
$ 738,398 $ 212,876
May 2, 2026 $ 0.000635
+18.38%
$ 634,965 $ 260,911
May 1, 2026 $ 0.000536
-1.20%
$ 536,334 $ 42,871
Apr 30, 2026 $ 0.000543
+20.15%
$ 555,481 $ 68,655
Apr 29, 2026 $ 0.000452
+2.03%
$ 451,646 $ 37,141
Apr 28, 2026 $ 0.000442
-3.48%
$ 442,422 $ 24,538
Apr 27, 2026 $ 0.000458
-10.68%
$ 458,363 $ 44,843
Apr 26, 2026 $ 0.000513
+1.52%
$ 513,134 $ 67,880
Apr 25, 2026 $ 0.000505
-0.12%
$ 505,881 $ 55,477
Apr 24, 2026 $ 0.000505
-12.83%
$ 504,816 $ 77,238
Apr 23, 2026 $ 0.000578
-8.43%
$ 578,020 $ 180,169
Apr 22, 2026 $ 0.000631
+16.67%
$ 631,222 $ 235,561
Apr 21, 2026 $ 0.000541
+8.35%
$ 540,899 $ 588,561
Apr 20, 2026 $ 0.000499
+11.93%
$ 499,185 $ 243,480
Apr 19, 2026 $ 0.000446
-8.54%
$ 445,848 $ 222,779
Apr 18, 2026 $ 0.000488
+24.61%
$ 487,812 $ 340,259
Apr 17, 2026 $ 0.000391
+5.73%
$ 390,928 $ 116,039
Apr 16, 2026 $ 0.00037
-4.28%
$ 369,756 $ 63,549
Apr 15, 2026 $ 0.000386
-8.34%
$ 386,477 $ 87,524
Apr 14, 2026 $ 0.000422
+0.30%
$ 421,717 $ 152,873
Apr 13, 2026 $ 0.000422
-1.34%
$ 421,636 $ 185,692
Apr 12, 2026 $ 0.000427
+8.94%
$ 427,056 $ 212,839
Apr 11, 2026 $ 0.000392
+19.03%
$ 392,785 $ 135,907
Apr 10, 2026 $ 0.000329
+2.49%
$ 328,902 $ 31,647
Download