黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000391
+0.00%
$ 391,439 $ 16,935
Today, at 2 AM $ 0.00036
+4.55%
$ 359,995 $ 15,900
Today, at 1 AM $ 0.000388
+2.81%
$ 388,128 $ 17,701
Today, at 12 AM $ 0.000379
-0.41%
$ 379,322 $ 17,678
Yesterday, at 11 PM $ 0.000368
-3.20%
$ 368,383 $ 19,413
Yesterday, at 10 PM $ 0.000408
-3.08%
$ 407,550 $ 20,004
Yesterday, at 9 PM $ 0.000382
-2.06%
$ 381,616 $ 17,502
Yesterday, at 8 PM $ 0.000389
+0.00%
$ 389,346 $ 17,204
Yesterday, at 7 PM $ 0.000386
-1.75%
$ 385,871 $ 17,652
Yesterday, at 6 PM $ 0.00039
+0.00%
$ 389,710 $ 17,533
Yesterday, at 5 PM $ 0.000394
+3.01%
$ 393,667 $ 17,407
Yesterday, at 4 PM $ 0.000381
-4.90%
$ 381,250 $ 16,042
Yesterday, at 3 PM $ 0.000399
--%
$ 399,157 $ 8,916
Yesterday, at 2 PM $ 0
--%
$ -- $ 0
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 AM $ 0
--%
$ -- $ 0
Yesterday, at 3 AM $ 0
--%
$ -- $ 0
Yesterday, at 2 AM $ 0
--%
$ -- $ 0
Yesterday, at 1 AM $ 0
--%
$ -- $ 0
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 24, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₉1
Jul 24, 8 AM $ 0.0₁₇2
-33.33%
$ -- $ 0.0₉1
Jul 24, 7 AM $ 0.0₁₇5
-84.85%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₅147
-80.37%
$ -- $ 0.0₇1
Jul 24, 5 AM $ 0.0₁₄263
-72.98%
$ -- $ 0
Jul 24, 4 AM $ 0.0₁₃368
-93.21%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₂619
-40.65%
$ -- $ 0
Jul 24, 2 AM $ 0.0₁₁157
+0.39%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₁589
-46.40%
$ -- $ 0
Jul 24, 12 AM $ 0.0₁₀101
-34.02%
$ -- $ 0.001
Download