黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000647
+0.00%
$647,395 $75,897
Today, at 8 PM $0.000654
+1.39%
$654,456 $75,835
Today, at 7 PM $0.000643
+2.68%
$642,893 $75,290
Today, at 6 PM $0.000626
-5.67%
$626,155 $73,555
Today, at 5 PM $0.000664
-1.98%
$664,033 $64,493
Today, at 4 PM $0.000678
+0.11%
$678,273 $66,136
Today, at 3 PM $0.000678
+1.65%
$677,782 $73,007
Today, at 2 PM $0.000665
-3.63%
$664,807 $101,516
Today, at 1 PM $0.000686
+1.39%
$686,388 $104,157
Today, at 12 PM $0.000675
-1.32%
$674,558 $104,797
Today, at 11 AM $0.000683
-1.28%
$683,141 $105,325
Today, at 10 AM $0.000692
-0.55%
$691,959 $107,164
Today, at 9 AM $0.000696
+0.37%
$695,882 $109,297
Today, at 8 AM $0.000692
-0.12%
$692,053 $113,044
Today, at 7 AM $0.000693
-1.30%
$692,999 $110,231
Today, at 6 AM $0.000702
+2.08%
$702,103 $109,279
Today, at 5 AM $0.000689
-2.32%
$688,816 $105,471
Today, at 4 AM $0.000702
+4.93%
$701,831 $105,090
Today, at 3 AM $0.000669
+1.12%
$669,026 $93,855
Today, at 2 AM $0.000661
-0.73%
$661,176 $93,471
Today, at 1 AM $0.000667
-1.22%
$666,792 $96,760
Today, at 12 AM $0.000676
+3.69%
$675,801 $107,894
Yesterday, at 11 PM $0.000652
-5.03%
$651,811 $103,520
Yesterday, at 10 PM $0.000686
+0.34%
$686,359 $105,649
Yesterday, at 9 PM $0.000683
-0.90%
$683,403 $105,340
Yesterday, at 8 PM $0.000694
+0.60%
$694,378 $109,480
Yesterday, at 7 PM $0.00069
-0.97%
$690,041 $109,203
Yesterday, at 6 PM $0.000698
+2.15%
$697,609 $108,946
Yesterday, at 5 PM $0.000683
+2.05%
$682,840 $109,744
Yesterday, at 4 PM $0.000669
+2.48%
$669,337 $106,419
Yesterday, at 3 PM $0.000653
-9.32%
$652,882 $101,509
Yesterday, at 2 PM $0.00072
+4.81%
$719,889 $80,654
Yesterday, at 1 PM $0.000687
-2.86%
$686,994 $74,857
Yesterday, at 12 PM $0.000707
-0.71%
$707,071 $75,143
Yesterday, at 11 AM $0.000712
+0.68%
$712,159 $78,777
Yesterday, at 10 AM $0.000714
-0.61%
$713,699 $80,838
Yesterday, at 9 AM $0.000719
+3.66%
$718,931 $82,424
Yesterday, at 8 AM $0.000697
-0.09%
$697,254 $82,027
Yesterday, at 7 AM $0.000698
+2.35%
$697,796 $92,280
Yesterday, at 6 AM $0.000683
+0.71%
$682,859 $96,397
Yesterday, at 5 AM $0.000677
+0.18%
$676,685 $98,097
Yesterday, at 4 AM $0.000675
+0.85%
$675,415 $101,595
Yesterday, at 3 AM $0.000672
+2.14%
$671,946 $107,060
Yesterday, at 2 AM $0.000662
+0.50%
$661,653 $114,540
Yesterday, at 1 AM $0.000658
-6.80%
$657,550 $119,696
Yesterday, at 12 AM $0.000706
-2.57%
$705,673 $129,548
Sep 13, 11 PM $0.000728
+0.09%
$728,462 $134,586
Sep 13, 10 PM $0.000728
+1.99%
$727,521 $144,999
Sep 13, 9 PM $0.000715
-1.18%
$714,721 $146,253
Sep 13, 8 PM $0.000724
+0.10%
$723,621 $164,194
Download