黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000305
+0.00%
$ 305,060 $ 43,824
2:14 AM $ 0.000306
+0.00%
$ 306,419 $ 43,949
2:05 AM $ 0.000306
+0.00%
$ 306,180 $ 43,882
2:04 AM $ 0.000306
+0.00%
$ 306,180 $ 43,882
2:02 AM $ 0.000306
-0.32%
$ 306,180 $ 43,848
2:00 AM $ 0.000307
+0.14%
$ 306,180 $ 43,784
1:59 AM $ 0.000307
+0.00%
$ 306,590 $ 43,632
1:56 AM $ 0.000306
+0.00%
$ 306,590 $ 43,627
1:51 AM $ 0.000306
-0.06%
$ 306,263 $ 43,671
1:46 AM $ 0.000307
-0.16%
$ 306,936 $ 43,664
1:45 AM $ 0.000308
+0.00%
$ 306,936 $ 43,601
1:44 AM $ 0.000307
+0.00%
$ 307,270 $ 43,601
1:37 AM $ 0.000307
+0.00%
$ 307,309 $ 43,702
1:36 AM $ 0.000308
+0.00%
$ 307,309 $ 43,736
1:25 AM $ 0.000308
+0.00%
$ 308,070 $ 43,604
1:16 AM $ 0.000308
+0.00%
$ 308,070 $ 43,733
12:56 AM $ 0.000309
+0.00%
$ 308,987 $ 43,502
12:55 AM $ 0.000308
+0.00%
$ 308,987 $ 43,294
12:52 AM $ 0.000307
+0.00%
$ 307,207 $ 43,139
12:50 AM $ 0.000307
+0.00%
$ 307,207 $ 43,202
12:38 AM $ 0.000307
+0.00%
$ 307,058 $ 43,197
12:33 AM $ 0.000308
-0.14%
$ 307,561 $ 43,164
12:32 AM $ 0.000309
+0.00%
$ 307,561 $ 43,187
12:31 AM $ 0.000309
+0.00%
$ 307,561 $ 43,032
12:18 AM $ 0.000308
+0.00%
$ 307,930 $ 43,039
11:33 PM $ 0.000308
+0.00%
$ 307,993 $ 43,076
11:30 PM $ 0.000308
+0.00%
$ 307,993 $ 43,069
11:03 PM $ 0.000308
+0.00%
$ 308,236 $ 43,072
10:57 PM $ 0.000308
+0.00%
$ 308,270 $ 43,059
10:53 PM $ 0.000308
+0.00%
$ 308,209 $ 43,028
10:48 PM $ 0.000308
+0.00%
$ 308,337 $ 43,028
10:24 PM $ 0.000308
+0.00%
$ 307,993 $ 43,474
10:19 PM $ 0.000311
+0.00%
$ 311,186 $ 43,238
9:40 PM $ 0.000311
+0.00%
$ 311,295 $ 43,419
9:39 PM $ 0.000311
-0.06%
$ 311,295 $ 43,153
9:38 PM $ 0.00031
+0.00%
$ 311,295 $ 43,028
9:37 PM $ 0.00031
-0.16%
$ 311,295 $ 43,028
9:24 PM $ 0.00031
+0.00%
$ 310,053 $ 43,000
8:41 PM $ 0.00031
+0.00%
$ 310,072 $ 43,129
8:40 PM $ 0.00031
+0.00%
$ 310,072 $ 43,181
8:39 PM $ 0.00031
+0.00%
$ 310,446 $ 43,150
8:38 PM $ 0.00031
+0.00%
$ 310,446 $ 43,150
8:36 PM $ 0.00031
+0.00%
$ 310,446 $ 43,314
8:34 PM $ 0.000311
+0.00%
$ 310,809 $ 43,248
8:29 PM $ 0.000311
+0.00%
$ 310,562 $ 43,250
8:21 PM $ 0.000311
+0.00%
$ 310,606 $ 43,185
8:17 PM $ 0.00031
+0.00%
$ 310,306 $ 43,048
8:00 PM $ 0.000309
+0.00%
$ 308,166 $ 42,775
7:43 PM $ 0.000308
+0.00%
$ 308,166 $ 42,794
7:21 PM $ 0.000308
+0.00%
$ 308,243 $ 43,058
Download