NEX Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.00612
+0.37%
$-- $26,000
Aug 24, 11 PM $0.00616
+0.31%
$-- $23,745
Aug 24, 10 PM $0.00611
+0.12%
$-- $25,384
Aug 24, 8 PM $0.00611
+0.18%
$-- $36,560
Aug 24, 7 PM $0.00606
-2.90%
$-- $35,121
Aug 24, 3 PM $0.00616
+0.00%
$-- $24,223
Aug 24, 1 PM $0.0061
-0.08%
$-- $23,871
Aug 24, 12 PM $0.00663
-0.05%
$-- $25,192
Aug 24, 11 AM $0.00663
-0.10%
$-- $23,967
Aug 24, 10 AM $0.00663
+0.00%
$-- $22,563
Aug 24, 9 AM $0.00613
-0.05%
$-- $25,373
Aug 24, 8 AM $0.00615
+0.25%
$-- $25,221
Aug 24, 7 AM $0.00612
-0.12%
$-- $23,323
Aug 24, 6 AM $0.00614
-0.28%
$-- $22,280
Aug 24, 5 AM $0.00615
-0.37%
$-- $23,434
Aug 24, 3 AM $0.00612
-0.18%
$-- $24,498
Aug 24, 2 AM $0.00615
-0.09%
$-- $23,614
Aug 24, 1 AM $0.00613
-0.50%
$-- $24,025
Aug 24, 12 AM $0.00615
+0.00%
$-- $25,658
Aug 23, 11 PM $0.00614
+0.89%
$-- $25,485
Aug 23, 10 PM $0.00614
+1.94%
$-- $23,219
Aug 23, 9 PM $0.00611
-1.39%
$-- $11,886
Aug 23, 4 PM $0.00607
+0.00%
$-- $13,724
Aug 23, 2 PM $0.00616
+0.17%
$-- $14,485
Aug 23, 1 PM $0.00614
+0.00%
$-- $14,300
Aug 23, 12 PM $0.00611
+0.00%
$-- $14,220
Aug 23, 11 AM $0.00614
-0.49%
$-- $14,636
Aug 23, 10 AM $0.00611
+0.04%
$-- $14,080
Aug 23, 9 AM $0.00609
-1.72%
$-- $12,004
Aug 23, 6 AM $0.00608
-0.89%
$-- $14,191
Aug 23, 5 AM $0.00611
-0.40%
$-- $14,383
Aug 23, 4 AM $0.00612
-0.27%
$-- $15,197
Aug 23, 2 AM $0.00611
+0.23%
$-- $14,676
Aug 23, 1 AM $0.00609
-1.66%
$-- $15,660
Aug 23, 12 AM $0.00618
-0.11%
$-- $16,993
Aug 22, 7 PM $0.00616
+0.00%
$-- $28,475
Aug 22, 5 PM $0.00615
+0.07%
$-- $28,128
Aug 22, 4 PM $0.00614
+0.10%
$-- $26,358
Aug 22, 3 PM $0.00617
+0.00%
$-- $26,130
Aug 22, 2 PM $0.00614
-0.23%
$-- $26,149
Aug 22, 12 PM $0.00615
+0.08%
$-- $26,077
Aug 22, 10 AM $0.00615
+0.22%
$-- $28,180
Aug 22, 9 AM $0.00614
-1.29%
$-- $30,631
Aug 22, 8 AM $0.00621
+0.05%
$-- $31,999
Aug 22, 7 AM $0.00621
-0.04%
$-- $39,115
Aug 22, 6 AM $0.0062
-0.12%
$-- $37,329
Aug 22, 5 AM $0.00621
+0.00%
$-- $35,769
Aug 22, 4 AM $0.00618
+0.01%
$-- $33,547
Aug 22, 3 AM $0.00617
+0.33%
$-- $33,307
Aug 22, 2 AM $0.00614
+0.34%
$-- $32,428