bloXmove Token Historical Data

BLXM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.075
-3.74%
$ 1.31 million $ 21,754
Aug 11, 2023 $ 0.0779
+0.01%
$ 1.36 million $ 3,207
Aug 10, 2023 $ 0.0779
-3.74%
$ 1.36 million $ 5,398
Aug 9, 2023 $ 0.0809
+3.83%
$ 1.42 million $ 4,517
Aug 8, 2023 $ 0.078
-3.63%
$ 1.36 million $ 16,131
Aug 7, 2023 $ 0.0809
-2.39%
$ 1.42 million $ 8,310
Aug 6, 2023 $ 0.0828
-15.51%
$ 1.45 million $ 35,288
Aug 5, 2023 $ 0.104
+12.08%
$ 1.82 million $ 70,098
Aug 4, 2023 $ 0.0929
+2.13%
$ 1.63 million $ 22,734
Aug 3, 2023 $ 0.091
+3.48%
$ 1.59 million $ 33,005
Aug 2, 2023 $ 0.088
-1.97%
$ 1.54 million $ 33,459
Aug 1, 2023 $ 0.0885
-1.68%
$ 1.55 million $ 81,101
Jul 31, 2023 $ 0.091
+4.60%
$ 1.59 million $ 84,992
Jul 30, 2023 $ 0.087
-0.12%
$ 1.52 million $ 62,416
Jul 29, 2023 $ 0.0881
-11.98%
$ 1.54 million $ 71,310
Jul 28, 2023 $ 0.1
-2.81%
$ 1.75 million $ 60,621
Jul 27, 2023 $ 0.103
-6.52%
$ 1.8 million $ 23,781
Jul 26, 2023 $ 0.11
+2.86%
$ 1.93 million $ 44,578
Jul 25, 2023 $ 0.107
-5.36%
$ 1.87 million $ 47,765
Jul 24, 2023 $ 0.112
-2.53%
$ 1.96 million $ 75,256
Jul 23, 2023 $ 0.115
+0.63%
$ 2.01 million $ 89,574
Jul 22, 2023 $ 0.114
+0.10%
$ 2 million $ 85,054
Jul 21, 2023 $ 0.115
-2.54%
$ 2.01 million $ 125,773
Jul 20, 2023 $ 0.118
+7.26%
$ 2.07 million $ 116,297
Jul 19, 2023 $ 0.109
+6.94%
$ 1.91 million $ 96,823
Jul 18, 2023 $ 0.103
-6.43%
$ 1.8 million $ 88,548
Jul 17, 2023 $ 0.11
-0.18%
$ 1.93 million $ 94,687
Jul 16, 2023 $ 0.11
+0.31%
$ 1.93 million $ 92,612
Jul 15, 2023 $ 0.11
+4.81%
$ 1.93 million $ 75,805
Jul 14, 2023 $ 0.105
+0.40%
$ 1.84 million $ 49,263
Jul 13, 2023 $ 0.105
-3.17%
$ 1.83 million $ 74,446
Jul 12, 2023 $ 0.108
-0.01%
$ 1.89 million $ 19,589
Jul 11, 2023 $ 0.107
+3.93%
$ 1.87 million $ 84,433
Jul 10, 2023 $ 0.103
-12.78%
$ 1.8 million $ 87,399
Jul 9, 2023 $ 0.117
+11.53%
$ 2.05 million $ 60,665
Jul 8, 2023 $ 0.105
-7.20%
$ 1.84 million $ 55,179
Jul 7, 2023 $ 0.113
-1.96%
$ 1.98 million $ 58,133
Jul 6, 2023 $ 0.115
-1.46%
$ 2.02 million $ 62,062
Jul 5, 2023 $ 0.117
-4.25%
$ 2.05 million $ 72,595
Jul 4, 2023 $ 0.122
-3.06%
$ 2.14 million $ 46,214
Jul 3, 2023 $ 0.126
+0.09%
$ 2.21 million $ 60,540
Jul 2, 2023 $ 0.126
+4.16%
$ 2.2 million $ 67,727
Jul 1, 2023 $ 0.121
-6.25%
$ 2.12 million $ 112,842
Jun 30, 2023 $ 0.129
-0.72%
$ 2.26 million $ 98,383
Jun 29, 2023 $ 0.13
-1.62%
$ 2.27 million $ 74,085
Jun 28, 2023 $ 0.132
-4.30%
$ 2.31 million $ 23,540
Jun 27, 2023 $ 0.138
+6.93%
$ 2.41 million $ 104,463
Jun 26, 2023 $ 0.129
-5.16%
$ 2.26 million $ 76,289
Jun 25, 2023 $ 0.136
-2.76%
$ 2.38 million $ 64,924
Jun 24, 2023 $ 0.14
-0.81%
$ 2.45 million $ 65,541