Quick Transfer Coin Plus Historical Data

QTCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000113
+0.54%
$ 90.08 million $ 8,555
Mar 11, 2026 $ 0.000112
+0.36%
$ 89.6 million $ 8,518
Mar 10, 2026 $ 0.000112
+0.00%
$ 89.28 million $ 8,444
Mar 9, 2026 $ 0.000112
+0.54%
$ 89.28 million $ 8,480
Mar 8, 2026 $ 0.000111
+0.00%
$ 88.8 million $ 5,920
Mar 7, 2026 $ 0.000111
+0.00%
$ 88.8 million $ 8,410
Mar 6, 2026 $ 0.000111
+0.00%
$ 88.8 million $ 8,442
Mar 5, 2026 $ 0.000111
+0.00%
$ 88.8 million $ 8,428
Mar 4, 2026 $ 0.000111
+0.36%
$ 88.8 million $ 9,130
Mar 3, 2026 $ 0.000111
+0.00%
$ -- $ 8,480
Mar 2, 2026 $ 0.000111
+0.55%
$ 88.48 million $ 8,480
Mar 1, 2026 $ 0.00011
+0.00%
$ 88 million $ 2
Feb 28, 2026 $ 0.00011
+0.09%
$ 88 million $ 8,363
Feb 27, 2026 $ 0.00011
+0.37%
$ 87.92 million $ 9,038
Feb 26, 2026 $ 0.000109
+0.37%
$ 87.6 million $ 8,332
Feb 25, 2026 $ 0.000109
+0.93%
$ 87.28 million $ 8,436
Feb 24, 2026 $ 0.000108
+0.37%
$ 86.48 million $ 8,326
Feb 23, 2026 $ 0.000108
+0.00%
$ 86.16 million $ 16,419
Feb 22, 2026 $ 0.000108
+0.19%
$ 86.16 million $ 16,414
Feb 21, 2026 $ 0.000107
+0.47%
$ 86 million $ 16,541
Feb 20, 2026 $ 0.000107
+1.33%
$ 85.6 million $ 8,256
Feb 19, 2026 $ 0.000106
+0.57%
$ 84.48 million $ 16,085
Feb 18, 2026 $ 0.000105
+0.48%
$ 84 million $ 235
Feb 17, 2026 $ 0.00013
+0.31%
$ 104.4 million $ 19,671
Feb 16, 2026 $ 0.00013
+2.04%
$ 104.08 million $ 20,273
Feb 15, 2026 $ 0.000127
+0.79%
$ 102 million $ 20,478
Feb 14, 2026 $ 0.000126
+0.80%
$ 101.2 million $ 21,531
Feb 13, 2026 $ 0.000125
+0.40%
$ 100.4 million $ 37,952
Feb 12, 2026 $ 0.000125
+0.32%
$ 100 million $ 37,517
Feb 11, 2026 $ 0.000125
+0.48%
$ 99.68 million $ 37,804
Feb 10, 2026 $ 0.000124
+1.64%
$ 99.2 million $ 64,703
Feb 9, 2026 $ 0.000122
+1.58%
$ 97.6 million $ 36,644
Feb 8, 2026 $ 0.00012
+1.78%
$ 96.08 million $ 36,164
Feb 7, 2026 $ 0.000118
+0.85%
$ 94.4 million $ 35,683
Feb 6, 2026 $ 0.000117
+1.30%
$ 93.6 million $ 35,207
Feb 5, 2026 $ 0.000115
+2.67%
$ 92.4 million $ 34,468
Feb 4, 2026 $ 0.000112
+4.85%
$ 90 million $ 165,377
Feb 3, 2026 $ 0.000107
+5.82%
$ 85.84 million $ 71,033
Feb 2, 2026 $ 0.000101
+0.90%
$ 81.12 million $ 195,569
Feb 1, 2026 $ 0.0001
+0.30%
$ 80.4 million $ 174,693
Jan 31, 2026 $ 0.0001
-2.05%
$ 80.16 million $ 152,862
Jan 30, 2026 $ 0.000102
+1.19%
$ 81.84 million $ 201,098
Jan 29, 2026 $ 0.000101
+3.23M%
$ 80.88 million $ 10,648
Jan 28, 2026 $ 0.0₈313
+0.01%
$ 2,505 $ 0
Jan 27, 2026 $ 0.0₈313
+0.00%
$ 2,505 $ 0
Jan 26, 2026 $ 0.0₈313
+0.00%
$ 2,505 $ 0
Jan 25, 2026 $ 0.0₈313
+0.01%
$ 2,505 $ 0
Jan 24, 2026 $ 0.0₈313
-0.02%
$ 2,505 $ 0
Jan 23, 2026 $ 0.0₈519
-99.95%
$ 4,151 $ 331
Jan 22, 2026 $ 0.0000103
-8.87%
$ 8.25 million $ 480