Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quick Transfer Coin Plus Historical Data

QTCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000119
-0.59%
$94.88 million $4,768
Apr 29, 2026 $0.000119
+0.00%
$95.44 million $3,657
Apr 28, 2026 $0.000119
+0.17%
$95.44 million $5,929
Apr 27, 2026 $0.000119
+0.42%
$95.28 million $8,183
Apr 26, 2026 $0.000119
+0.17%
$94.88 million $4,400
Apr 25, 2026 $0.000118
+0.00%
$94.72 million $9,130
Apr 24, 2026 $0.000118
+0.00%
$94.72 million $9,026
Apr 23, 2026 $0.000118
+0.08%
$94.72 million $9,049
Apr 22, 2026 $0.000118
+0.08%
$94.64 million $9,020
Apr 21, 2026 $0.000118
+0.08%
$94.56 million $9,028
Apr 20, 2026 $0.000118
+0.08%
$94.48 million $9,005
Apr 19, 2026 $0.000118
+0.00%
$94.4 million $8,961
Apr 18, 2026 $0.000118
+0.34%
$94.4 million $9,039
Apr 17, 2026 $0.000118
+0.34%
$94.08 million $9,028
Apr 16, 2026 $0.000117
+0.00%
$93.76 million $8,955
Apr 15, 2026 $0.000117
+0.00%
$93.76 million $8,980
Apr 14, 2026 $0.000117
+0.00%
$93.76 million $8,941
Apr 13, 2026 $0.000117
+0.17%
$93.76 million $9,000
Apr 12, 2026 $0.000117
+0.00%
$93.6 million $8,942
Apr 11, 2026 $0.000117
+0.86%
$93.6 million $9,075
Apr 10, 2026 $0.000116
+0.09%
$92.8 million $8,860
Apr 9, 2026 $0.000116
+0.09%
$92.72 million $17,633
Apr 8, 2026 $0.000116
+0.00%
$92.64 million $8,800
Apr 7, 2026 $0.000116
-1.86%
$92.64 million $8,806
Apr 6, 2026 $0.000118
+0.00%
$94.4 million $9,026
Apr 5, 2026 $0.000118
+0.00%
$94.4 million $8,318
Apr 4, 2026 $0.000118
+0.00%
$94.4 million $9,044
Apr 3, 2026 $0.000118
+0.00%
$94.4 million $9,034
Apr 2, 2026 $0.000118
+0.08%
$94.4 million $9,034
Apr 1, 2026 $0.000118
-3.83%
$94.32 million $9,470
Mar 31, 2026 $0.000122
+0.00%
$98 million $72
Mar 30, 2026 $0.000122
+0.33%
$98 million $9,533
Mar 29, 2026 $0.000122
+0.08%
$97.68 million $9,475
Mar 28, 2026 $0.000122
+0.83%
$97.6 million $5,040
Mar 27, 2026 $0.000121
+0.00%
$96.8 million $2,932
Mar 26, 2026 $0.000121
+0.41%
$96.8 million $3,097
Mar 25, 2026 $0.00012
+0.42%
$96.4 million $9,405
Mar 24, 2026 $0.000119
+0.00%
$95.28 million $9,107
Mar 23, 2026 $0.000119
+0.08%
$95.28 million $9,107
Mar 22, 2026 $0.000119
+0.00%
$95.2 million $9,183
Mar 21, 2026 $0.000119
+0.85%
$95.2 million $9,106
Mar 20, 2026 $0.000118
+0.77%
$94.4 million $9,010
Mar 19, 2026 $0.000117
+0.95%
$93.68 million $9,011
Mar 18, 2026 $0.000116
+0.87%
$92.8 million $8,930
Mar 17, 2026 $0.000115
+0.00%
$92 million $8,710
Mar 16, 2026 $0.000115
+0.35%
$92 million $53
Mar 15, 2026 $0.000115
+0.88%
$91.68 million $8,589
Mar 14, 2026 $0.000114
+0.44%
$90.88 million $8,646
Mar 13, 2026 $0.000113
+0.44%
$90.48 million $8,600
Mar 12, 2026 $0.000113
+0.54%
$90.08 million $8,555