Quick Transfer Coin Plus Historical Data

QTCC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000971
+0.00%
$ 77.71 million $ 4,152
Sep 24, 2025 $ 0.0000971
+0.00%
$ 77.7 million $ 4,017
Sep 23, 2025 $ 0.0000971
-61.44%
$ 77.71 million $ 3,972
Sep 22, 2025 $ 0.000204
+110.44%
$ 77.7 million $ 14,473
Sep 21, 2025 $ 0.000346
-0.17%
$ 276.72 million $ 24,013
Sep 20, 2025 $ 0.000346
-0.06%
$ 277.2 million $ 1,045
Sep 19, 2025 $ 0.000347
-0.03%
$ 277.36 million $ 57,941
Sep 18, 2025 $ 0.000347
-0.09%
$ 277.44 million $ 99,993
Sep 17, 2025 $ 0.000347
+0.03%
$ 277.68 million $ 331,739
Sep 16, 2025 $ 0.000347
+1.20%
$ 277.6 million $ 9,337
Sep 15, 2025 $ 0.000343
+0.00%
$ 274.32 million $ 6,030
Sep 14, 2025 $ 0.000343
+0.00%
$ 274.32 million $ 12,989
Sep 13, 2025 $ 0.000343
+0.00%
$ 274.32 million $ 13,046
Sep 12, 2025 $ 0.000343
-0.23%
$ 274.32 million $ 4,919
Sep 11, 2025 $ 0.000344
-0.06%
$ 274.96 million $ 12,960
Sep 10, 2025 $ 0.000344
-0.15%
$ 275.12 million $ 15,925
Sep 9, 2025 $ 0.000344
-0.03%
$ 275.52 million $ 10,034
Sep 8, 2025 $ 0.000344
+0.00%
$ 275.6 million $ 22,989
Sep 7, 2025 $ 0.000344
+0.00%
$ 275.6 million $ 12,981
Sep 6, 2025 $ 0.000344
-0.09%
$ 275.6 million $ 16,994
Sep 5, 2025 $ 0.000345
+0.00%
$ 275.84 million $ 15,345
Sep 4, 2025 $ 0.000345
-0.03%
$ 275.84 million $ 20,977
Sep 3, 2025 $ 0.000345
+0.00%
$ 275.92 million $ 24,969
Sep 2, 2025 $ 0.000345
+0.00%
$ 275.92 million $ 25,021
Sep 1, 2025 $ 0.000345
+0.00%
$ 275.92 million $ 19,986
Aug 31, 2025 $ 0.000345
-0.09%
$ 275.92 million $ 21,973
Aug 30, 2025 $ 0.000345
+130.18%
$ 276.16 million $ 80,065
Aug 29, 2025 $ 0.00015
-25.01%
$ 119.98 million $ 5,271
Aug 28, 2025 $ 0.000262
+9.24%
$ 209.74 million $ 5,111
Aug 27, 2025 $ 0.00024
-26.17%
$ 192 million $ 12,019
Aug 26, 2025 $ 0.000325
-0.02%
$ 260.03 million $ 5,226
Aug 25, 2025 $ 0.000325
+0.00%
$ 260.05 million $ 5,169
Aug 24, 2025 $ 0.000325
+62.50%
$ 259.99 million $ 5,112
Aug 23, 2025 $ 0.0002
+0.00%
$ 160 million $ 17
Aug 22, 2025 $ 0.0002
-38.44%
$ 160 million $ 11,986
Aug 21, 2025 $ 0.000325
+0.00%
$ 260.03 million $ 5,472
Aug 20, 2025 $ 0.000325
+0.02%
$ 260.02 million $ 5,763
Aug 19, 2025 $ 0.000325
-0.05%
$ 259.97 million $ 6,004
Aug 18, 2025 $ 0.000325
+7.66%
$ 260.02 million $ 6,552
Aug 17, 2025 $ 0.000302
-24.34%
$ 241.51 million $ 7,760
Aug 16, 2025 $ 0.0004
+33.30%
$ 319.92 million $ 11,977
Aug 15, 2025 $ 0.0003
+0.00%
$ 240 million $ 12,004
Aug 14, 2025 $ 0.0003
-16.67%
$ 240 million $ 11,993
Aug 13, 2025 $ 0.00036
-9.53%
$ 288 million $ 11,929
Aug 12, 2025 $ 0.000398
-0.28%
$ 318.32 million $ 12,017
Aug 11, 2025 $ 0.0004
+13.11%
$ 320 million $ 11,981
Aug 10, 2025 $ 0.000354
-11.37%
$ 282.91 million $ 6,489
Aug 9, 2025 $ 0.000399
+2.35%
$ 319.2 million $ 11,888
Aug 8, 2025 $ 0.00039
+29.93%
$ 311.86 million $ 6,333
Aug 7, 2025 $ 0.0003
+0.01%
$ 240.02 million $ 6,195