Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quick Transfer Coin Plus Historical Data

QTCC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000112
+0.36%
$89.6 million $8,518
Mar 10, 2026 $0.000112
+0.00%
$89.28 million $8,444
Mar 9, 2026 $0.000112
+0.54%
$89.28 million $8,480
Mar 8, 2026 $0.000111
+0.00%
$88.8 million $5,920
Mar 7, 2026 $0.000111
+0.00%
$88.8 million $8,410
Mar 6, 2026 $0.000111
+0.00%
$88.8 million $8,442
Mar 5, 2026 $0.000111
+0.00%
$88.8 million $8,428
Mar 4, 2026 $0.000111
+0.36%
$88.8 million $9,130
Mar 3, 2026 $0.000111
+0.00%
$-- $8,480
Mar 2, 2026 $0.000111
+0.55%
$88.48 million $8,480
Mar 1, 2026 $0.00011
+0.00%
$88 million $2
Feb 28, 2026 $0.00011
+0.09%
$88 million $8,363
Feb 27, 2026 $0.00011
+0.37%
$87.92 million $9,038
Feb 26, 2026 $0.000109
+0.37%
$87.6 million $8,332
Feb 25, 2026 $0.000109
+0.93%
$87.28 million $8,436
Feb 24, 2026 $0.000108
+0.37%
$86.48 million $8,326
Feb 23, 2026 $0.000108
+0.00%
$86.16 million $16,419
Feb 22, 2026 $0.000108
+0.19%
$86.16 million $16,414
Feb 21, 2026 $0.000107
+0.47%
$86 million $16,541
Feb 20, 2026 $0.000107
+1.33%
$85.6 million $8,256
Feb 19, 2026 $0.000106
+0.57%
$84.48 million $16,085
Feb 18, 2026 $0.000105
+0.48%
$84 million $235
Feb 17, 2026 $0.00013
+0.31%
$104.4 million $19,671
Feb 16, 2026 $0.00013
+2.04%
$104.08 million $20,273
Feb 15, 2026 $0.000127
+0.79%
$102 million $20,478
Feb 14, 2026 $0.000126
+0.80%
$101.2 million $21,531
Feb 13, 2026 $0.000125
+0.40%
$100.4 million $37,952
Feb 12, 2026 $0.000125
+0.32%
$100 million $37,517
Feb 11, 2026 $0.000125
+0.48%
$99.68 million $37,804
Feb 10, 2026 $0.000124
+1.64%
$99.2 million $64,703
Feb 9, 2026 $0.000122
+1.58%
$97.6 million $36,644
Feb 8, 2026 $0.00012
+1.78%
$96.08 million $36,164
Feb 7, 2026 $0.000118
+0.85%
$94.4 million $35,683
Feb 6, 2026 $0.000117
+1.30%
$93.6 million $35,207
Feb 5, 2026 $0.000115
+2.67%
$92.4 million $34,468
Feb 4, 2026 $0.000112
+4.85%
$90 million $165,377
Feb 3, 2026 $0.000107
+5.82%
$85.84 million $71,033
Feb 2, 2026 $0.000101
+0.90%
$81.12 million $195,569
Feb 1, 2026 $0.0001
+0.30%
$80.4 million $174,693
Jan 31, 2026 $0.0001
-2.05%
$80.16 million $152,862
Jan 30, 2026 $0.000102
+1.19%
$81.84 million $201,098
Jan 29, 2026 $0.000101
+3.23M%
$80.88 million $10,648
Jan 28, 2026 $0.0₈313
+0.01%
$2,505 $0
Jan 27, 2026 $0.0₈313
+0.00%
$2,505 $0
Jan 26, 2026 $0.0₈313
+0.00%
$2,505 $0
Jan 25, 2026 $0.0₈313
+0.01%
$2,505 $0
Jan 24, 2026 $0.0₈313
-0.02%
$2,505 $0
Jan 23, 2026 $0.0₈519
-99.95%
$4,151 $331
Jan 22, 2026 $0.0000103
-8.87%
$8.25 million $480
Jan 21, 2026 $0.0000113
-8.57%
$9.06 million $510