Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0000124
-8.37%
$9.91 million $585
Jan 19, 2026 $0.0000135
-8.70%
$10.81 million $638
Jan 18, 2026 $0.0000148
-8.32%
$11.84 million $707
Jan 17, 2026 $0.0000162
-7.90%
$12.96 million $741
Jan 16, 2026 $0.0000176
-8.28%
$14.07 million $782
Jan 15, 2026 $0.0000192
-8.51%
$15.34 million $906
Jan 14, 2026 $0.000021
-8.80%
$16.76 million $964
Jan 13, 2026 $0.000023
-8.96%
$18.38 million $1,098
Jan 12, 2026 $0.0000252
-8.20%
$20.19 million $1,182
Jan 11, 2026 $0.0000275
-8.19%
$22.03 million $1,309
Jan 10, 2026 $0.00003
-9.46%
$23.99 million $1,419
Jan 9, 2026 $0.0000331
-9.28%
$26.5 million $1,595
Jan 8, 2026 $0.0000365
-8.53%
$29.21 million $1,717
Jan 7, 2026 $0.0000399
-6.65%
$31.95 million $1,861
Jan 6, 2026 $0.0000428
-2.52%
$34.23 million $1,955
Jan 5, 2026 $0.0000439
-2.08%
$35.12 million $1,983
Jan 4, 2026 $0.0000448
+0.00%
$35.86 million $2,040
Jan 3, 2026 $0.0000448
+0.00%
$35.86 million $1,882
Jan 2, 2026 $0.0000448
+0.00%
$35.86 million $2,019
Jan 1, 2026 $0.0000448
+0.00%
$35.86 million $2,037
Dec 31, 2025 $0.0000448
+0.00%
$35.86 million $1,942
Dec 30, 2025 $0.0000448
+0.00%
$35.86 million $2,082
Dec 29, 2025 $0.0000448
+0.00%
$35.86 million $2,012
Dec 28, 2025 $0.0000448
+0.00%
$35.86 million $2,022
Dec 27, 2025 $0.0000448
+0.00%
$35.86 million $1,999
Dec 26, 2025 $0.0000448
+0.00%
$35.86 million $1,980
Dec 25, 2025 $0.0000448
+0.75%
$35.86 million $1,973
Dec 24, 2025 $0.0000445
-4.20%
$35.6 million $2,068
Dec 23, 2025 $0.0000465
-4.81%
$37.14 million $2,137
Dec 22, 2025 $0.0000491
-2.66%
$39.15 million $2,198
Dec 21, 2025 $0.0000505
-1.53%
$40.33 million $2,282
Dec 20, 2025 $0.0000513
-2.36%
$40.99 million $2,297
Dec 19, 2025 $0.0000527
-3.69%
$42.02 million $2,372
Dec 18, 2025 $0.0000548
-3.96%
$43.75 million $2,490
Dec 17, 2025 $0.0000571
-1.10%
$45.64 million $2,577
Dec 16, 2025 $0.0000577
-0.80%
$46.17 million $2,640
Dec 15, 2025 $0.0000582
-0.79%
$46.56 million $2,633
Dec 14, 2025 $0.0000587
+0.21%
$46.77 million $2,614
Dec 13, 2025 $0.0000585
-0.26%
$46.83 million $2,600
Dec 12, 2025 $0.0000587
-0.71%
$46.95 million $2,636
Dec 11, 2025 $0.0000591
+0.00%
$47.29 million $2,661
Dec 10, 2025 $0.0000591
+0.08%
$47.29 million $2,650
Dec 9, 2025 $0.0000591
-0.06%
$47.25 million $2,627
Dec 8, 2025 $0.0000591
-0.17%
$47.28 million $2,724
Dec 7, 2025 $0.0000592
+0.00%
$47.36 million $2,712
Dec 6, 2025 $0.0000592
-0.29%
$47.36 million $2,652
Dec 5, 2025 $0.0000594
+0.05%
$47.5 million $2,663
Dec 4, 2025 $0.0000593
-0.40%
$47.47 million $2,623
Dec 3, 2025 $0.0000596
+0.34%
$47.66 million $2,697
Dec 2, 2025 $0.0000594
-0.03%
$47.51 million $2,759