Quick Transfer Coin Plus Historical Data

QTCC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00035
+0.00%
$ 280.08 million $ 10,829
Oct 12, 2025 $ 0.000305
-23.67%
$ 244.2 million $ 22,150
Oct 11, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 10,009
Oct 10, 2025 $ 0.0004
+311.71%
$ 319.92 million $ 14,966
Oct 9, 2025 $ 0.0000971
+0.00%
$ 77.7 million $ 3,927
Oct 8, 2025 $ 0.0000971
+0.00%
$ 77.71 million $ 4,017
Oct 7, 2025 $ 0.0000971
+0.00%
$ 77.7 million $ 4,152
Oct 6, 2025 $ 0.0000971
+0.00%
$ 77.71 million $ 4,062
Oct 5, 2025 $ 0.0000971
+0.00%
$ 77.71 million $ 3,949
Oct 4, 2025 $ 0.0000971
+0.00%
$ 77.7 million $ 4,062
Oct 3, 2025 $ 0.0000971
+0.00%
$ 77.7 million $ 4,062
Oct 2, 2025 $ 0.0000971
+0.00%
$ 77.7 million $ 4,062
Oct 1, 2025 $ 0.0000971
+0.00%
$ 77.71 million $ 4,017
Sep 30, 2025 $ 0.0000971
+0.00%
$ 77.71 million $ 3,972
Sep 29, 2025 $ 0.0000971
+0.00%
$ 77.71 million $ 3,927
Sep 28, 2025 $ 0.0000971
+0.00%
$ 77.7 million $ 4,017
Sep 27, 2025 $ 0.0000971
+0.00%
$ 77.7 million $ 4,017
Sep 26, 2025 $ 0.0000971
+0.00%
$ 77.71 million $ 4,152
Sep 25, 2025 $ 0.0000971
+0.00%
$ 77.71 million $ 4,152
Sep 24, 2025 $ 0.0000971
+0.00%
$ 77.7 million $ 4,017
Sep 23, 2025 $ 0.0000971
-61.44%
$ 77.71 million $ 3,972
Sep 22, 2025 $ 0.000204
+110.44%
$ 77.7 million $ 14,473
Sep 21, 2025 $ 0.000346
-0.17%
$ 276.72 million $ 24,013
Sep 20, 2025 $ 0.000346
-0.06%
$ 277.2 million $ 1,045
Sep 19, 2025 $ 0.000347
-0.03%
$ 277.36 million $ 57,941
Sep 18, 2025 $ 0.000347
-0.09%
$ 277.44 million $ 99,993
Sep 17, 2025 $ 0.000347
+0.03%
$ 277.68 million $ 331,739
Sep 16, 2025 $ 0.000347
+1.20%
$ 277.6 million $ 9,337
Sep 15, 2025 $ 0.000343
+0.00%
$ 274.32 million $ 6,030
Sep 14, 2025 $ 0.000343
+0.00%
$ 274.32 million $ 12,989
Sep 13, 2025 $ 0.000343
+0.00%
$ 274.32 million $ 13,046
Sep 12, 2025 $ 0.000343
-0.23%
$ 274.32 million $ 4,919
Sep 11, 2025 $ 0.000344
-0.06%
$ 274.96 million $ 12,960
Sep 10, 2025 $ 0.000344
-0.15%
$ 275.12 million $ 15,925
Sep 9, 2025 $ 0.000344
-0.03%
$ 275.52 million $ 10,034
Sep 8, 2025 $ 0.000344
+0.00%
$ 275.6 million $ 22,989
Sep 7, 2025 $ 0.000344
+0.00%
$ 275.6 million $ 12,981
Sep 6, 2025 $ 0.000344
-0.09%
$ 275.6 million $ 16,994
Sep 5, 2025 $ 0.000345
+0.00%
$ 275.84 million $ 15,345
Sep 4, 2025 $ 0.000345
-0.03%
$ 275.84 million $ 20,977
Sep 3, 2025 $ 0.000345
+0.00%
$ 275.92 million $ 24,969
Sep 2, 2025 $ 0.000345
+0.00%
$ 275.92 million $ 25,021
Sep 1, 2025 $ 0.000345
+0.00%
$ 275.92 million $ 19,986
Aug 31, 2025 $ 0.000345
-0.09%
$ 275.92 million $ 21,973
Aug 30, 2025 $ 0.000345
+130.18%
$ 276.16 million $ 80,065
Aug 29, 2025 $ 0.00015
-25.01%
$ 119.98 million $ 5,271
Aug 28, 2025 $ 0.000262
+9.24%
$ 209.74 million $ 5,111
Aug 27, 2025 $ 0.00024
-26.17%
$ 192 million $ 12,019
Aug 26, 2025 $ 0.000325
-0.02%
$ 260.03 million $ 5,226
Aug 25, 2025 $ 0.000325
+0.00%
$ 260.05 million $ 5,169