Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quick Transfer Coin Plus Historical Data

QTCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0000594
-0.44%
$47.52 million $2,641
Nov 30, 2025 $0.0000597
+0.01%
$47.73 million $2,752
Nov 29, 2025 $0.0000596
+0.17%
$47.73 million $2,629
Nov 28, 2025 $0.0000595
-0.28%
$47.63 million $2,677
Nov 27, 2025 $0.0000597
-1.01%
$47.75 million $2,727
Nov 26, 2025 $0.0000603
-1.85%
$48.24 million $2,757
Nov 25, 2025 $0.0000615
-66.72%
$49.16 million $2,849
Nov 24, 2025 $0.000185
+0.00%
$147.84 million $10,928
Nov 23, 2025 $0.000185
-0.11%
$147.84 million $3,017
Nov 22, 2025 $0.0000818
-1.14%
$65.44 million $3,568
Nov 21, 2025 $0.0000827
-1.62%
$66.2 million $3,625
Nov 20, 2025 $0.0000841
-1.86%
$67.26 million $3,900
Nov 19, 2025 $0.0000857
+0.00%
$68.54 million $3,923
Nov 18, 2025 $0.0000857
+0.32%
$68.54 million $3,915
Nov 17, 2025 $0.0000854
-0.31%
$68.54 million $3,810
Nov 16, 2025 $0.0000857
-2.95%
$68.54 million $3,872
Nov 15, 2025 $0.0000882
-2.83%
$70.61 million $3,850
Nov 14, 2025 $0.0000908
-1.45%
$72.64 million $4,020
Nov 13, 2025 $0.0000921
+0.00%
$73.67 million $3,985
Nov 12, 2025 $0.0000921
+0.10%
$73.67 million $4,173
Nov 11, 2025 $0.000092
-0.51%
$73.6 million $4,108
Nov 10, 2025 $0.0000927
+0.00%
$74.17 million $4,160
Nov 9, 2025 $0.0000927
-0.20%
$74.17 million $4,302
Nov 8, 2025 $0.0000929
-1.76%
$74.32 million $4,262
Nov 7, 2025 $0.0000946
+0.00%
$75.66 million $4,230
Nov 6, 2025 $0.0000946
+0.00%
$75.65 million $4,420
Nov 5, 2025 $0.0000946
+0.51%
$75.65 million $4,124
Nov 4, 2025 $0.0000941
-0.53%
$75.26 million $4,235
Nov 3, 2025 $0.000249
-1.19%
$199.6 million $2,508
Nov 2, 2025 $0.000252
+5.47%
$202 million $2,515
Nov 1, 2025 $0.000239
-0.04%
$191.52 million $5,000
Oct 31, 2025 $0.000239
-0.04%
$191.6 million $4,981
Oct 30, 2025 $0.00024
-0.17%
$191.68 million $4,989
Oct 29, 2025 $0.00024
-6.72%
$192 million $5,768
Oct 28, 2025 $0.000257
-0.96%
$205.84 million $2,615
Oct 27, 2025 $0.00026
+0.00%
$207.84 million $4,882
Oct 26, 2025 $0.00026
+0.35%
$207.84 million $4,236
Oct 25, 2025 $0.000259
-0.38%
$207.12 million $3,000
Oct 24, 2025 $0.00026
+167.58%
$207.92 million $8,984
Oct 23, 2025 $0.000211
+117.27%
$168.83 million $14,241
Oct 22, 2025 $0.00021
-25.16%
$167.65 million $11,552
Oct 21, 2025 $0.000162
-45.76%
$129.99 million $5,585
Oct 20, 2025 $0.000224
+130.46%
$77.7 million $11,179
Oct 19, 2025 $0.000237
-30.26%
$189.48 million $11,051
Oct 18, 2025 $0.00034
-0.03%
$271.68 million $9,996
Oct 17, 2025 $0.00034
+0.00%
$271.76 million $5,022
Oct 16, 2025 $0.00034
-2.64%
$271.84 million $14,955
Oct 15, 2025 $0.000349
-0.31%
$279.2 million $10,016
Oct 14, 2025 $0.00035
+0.00%
$280.08 million $14,983
Oct 13, 2025 $0.00035
+0.00%
$280.08 million $10,829