Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.0534
-0.15%
$5.34 million $286,938
Apr 26, 2025 $0.0535
-1.06%
$5.35 million $288,363
Apr 25, 2025 $0.0541
-2.32%
$5.41 million $313,248
Apr 24, 2025 $0.0554
+1.34%
$5.54 million $221,373
Apr 23, 2025 $0.0546
+2.49%
$5.46 million $377,122
Apr 22, 2025 $0.0533
+8.31%
$5.33 million $428,935
Apr 21, 2025 $0.0492
-0.33%
$4.92 million $384,144
Apr 20, 2025 $0.0494
-0.25%
$4.94 million $342,664
Apr 19, 2025 $0.0495
+3.43%
$4.95 million $329,580
Apr 18, 2025 $0.0479
-1.89%
$4.79 million $388,494
Apr 17, 2025 $0.0488
+1.70%
$4.88 million $464,829
Apr 16, 2025 $0.048
+5.50%
$4.8 million $415,012
Apr 15, 2025 $0.0454
-5.30%
$4.54 million $453,549
Apr 14, 2025 $0.048
+1.52%
$4.8 million $421,203
Apr 13, 2025 $0.0473
-3.66%
$4.73 million $409,822
Apr 12, 2025 $0.0491
+10.17%
$4.91 million $407,301
Apr 11, 2025 $0.0445
+9.16%
$4.45 million $371,128
Apr 10, 2025 $0.0407
-5.70%
$4.07 million $423,531
Apr 9, 2025 $0.0431
+10.41%
$4.31 million $427,599
Apr 8, 2025 $0.039
-2.65%
$3.9 million $374,324
Apr 7, 2025 $0.0401
-0.98%
$4.01 million $392,028
Apr 6, 2025 $0.0404
-8.11%
$4.04 million $408,047
Apr 5, 2025 $0.044
-1.58%
$4.4 million $433,989
Apr 4, 2025 $0.0447
+3.91%
$4.47 million $382,734
Apr 3, 2025 $0.0431
-3.13%
$4.31 million $337,284
Apr 2, 2025 $0.0444
-2.88%
$4.44 million $465,922
Apr 1, 2025 $0.0457
+3.13%
$4.57 million $467,068
Mar 31, 2025 $0.0443
+1.07%
$4.43 million $453,211
Mar 30, 2025 $0.0439
+0.21%
$4.39 million $436,298
Mar 29, 2025 $0.0438
-8.74%
$4.38 million $430,604
Mar 28, 2025 $0.048
-13.63%
$4.8 million $363,503
Mar 27, 2025 $0.0555
+1.13%
$5.55 million $267,395
Mar 26, 2025 $0.0549
-5.08%
$5.49 million $347,660
Mar 25, 2025 $0.0578
+3.51%
$5.78 million $325,937
Mar 24, 2025 $0.0559
+8.44%
$5.59 million $313,356
Mar 23, 2025 $0.0516
-0.13%
$5.16 million $293,466
Mar 22, 2025 $0.0516
+1.62%
$5.16 million $431,668
Mar 21, 2025 $0.0508
-1.36%
$5.08 million $435,659
Mar 20, 2025 $0.0514
-5.83%
$5.14 million $291,170
Mar 19, 2025 $0.0546
+6.84%
$5.46 million $304,453
Mar 18, 2025 $0.0511
-3.26%
$5.11 million $285,959
Mar 17, 2025 $0.0529
+2.81%
$5.29 million $306,012
Mar 16, 2025 $0.0515
-7.90%
$5.15 million $276,237
Mar 15, 2025 $0.0559
+0.04%
$5.59 million $271,592
Mar 14, 2025 $0.056
+10.63%
$5.6 million $282,095
Mar 13, 2025 $0.0506
-2.36%
$5.06 million $410,087
Mar 12, 2025 $0.0518
+3.20%
$5.18 million $296,455
Mar 11, 2025 $0.0502
+7.94%
$5.02 million $446,583
Mar 10, 2025 $0.0465
+4.06%
$4.65 million $401,778
Mar 9, 2025 $0.0447
-9.66%
$4.47 million $405,444