Solanium Historical Data

SLIM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0917
+1.09%
$ 9.17 million $ 267,873
Oct 25, 2024 $ 0.0907
-7.34%
$ 9.07 million $ 264,897
Oct 24, 2024 $ 0.0979
+6.02%
$ 9.79 million $ 164,264
Oct 23, 2024 $ 0.0924
-3.52%
$ 9.24 million $ 320,035
Oct 22, 2024 $ 0.0957
+2.89%
$ 9.57 million $ 140,988
Oct 21, 2024 $ 0.093
-1.30%
$ 9.3 million $ 280,697
Oct 20, 2024 $ 0.0944
+2.74%
$ 9.44 million $ 120,908
Oct 19, 2024 $ 0.0918
+2.09%
$ 9.18 million $ 119,866
Oct 18, 2024 $ 0.0899
+1.05%
$ 8.99 million $ 149,366
Oct 17, 2024 $ 0.089
-6.03%
$ 8.9 million $ 142,328
Oct 16, 2024 $ 0.0947
-5.43%
$ 9.47 million $ 135,775
Oct 15, 2024 $ 0.1
-2.19%
$ 10.01 million $ 181,742
Oct 14, 2024 $ 0.102
+5.49%
$ 10.24 million $ 207,888
Oct 13, 2024 $ 0.097
-6.67%
$ 9.7 million $ 406,171
Oct 12, 2024 $ 0.104
-2.20%
$ 10.4 million $ 401,186
Oct 11, 2024 $ 0.106
+0.76%
$ 10.63 million $ 388,313
Oct 10, 2024 $ 0.105
+0.13%
$ 10.55 million $ 281,591
Oct 9, 2024 $ 0.105
-1.60%
$ 10.53 million $ 291,602
Oct 8, 2024 $ 0.107
-0.75%
$ 10.7 million $ 363,238
Oct 7, 2024 $ 0.108
-1.82%
$ 10.79 million $ 397,120
Oct 6, 2024 $ 0.11
+1.92%
$ 10.99 million $ 419,000
Oct 5, 2024 $ 0.108
-1.57%
$ 10.78 million $ 469,108
Oct 4, 2024 $ 0.11
+3.75%
$ 10.95 million $ 414,009
Oct 3, 2024 $ 0.106
-3.17%
$ 10.55 million $ 214,205
Oct 2, 2024 $ 0.109
-2.58%
$ 10.89 million $ 246,307
Oct 1, 2024 $ 0.112
-4.02%
$ 11.18 million $ 298,345
Sep 30, 2024 $ 0.117
-4.81%
$ 11.65 million $ 283,408
Sep 29, 2024 $ 0.122
-0.89%
$ 12.24 million $ 521,963
Sep 28, 2024 $ 0.123
-1.48%
$ 12.35 million $ 407,056
Sep 27, 2024 $ 0.125
+0.60%
$ 12.53 million $ 235,012
Sep 26, 2024 $ 0.125
+3.22%
$ 12.46 million $ 323,426
Sep 25, 2024 $ 0.121
-4.29%
$ 12.07 million $ 366,575
Sep 24, 2024 $ 0.126
+8.82%
$ 12.61 million $ 379,790
Sep 23, 2024 $ 0.116
+0.23%
$ 11.59 million $ 439,337
Sep 22, 2024 $ 0.116
+0.51%
$ 11.56 million $ 467,267
Sep 21, 2024 $ 0.115
-0.61%
$ 11.51 million $ 66,892
Sep 20, 2024 $ 0.116
+2.80%
$ 11.58 million $ 124,594
Sep 19, 2024 $ 0.113
+5.38%
$ 11.29 million $ 153,656
Sep 18, 2024 $ 0.107
-0.86%
$ 10.71 million $ 218,162
Sep 17, 2024 $ 0.108
+0.26%
$ 10.8 million $ 171,443
Sep 16, 2024 $ 0.108
-0.36%
$ 10.77 million $ 203,364
Sep 15, 2024 $ 0.108
-2.83%
$ 10.81 million $ 189,579
Sep 14, 2024 $ 0.111
-0.45%
$ 11.12 million $ 200,882
Sep 13, 2024 $ 0.112
+3.65%
$ 11.18 million $ 218,598
Sep 12, 2024 $ 0.108
+0.96%
$ 10.78 million $ 197,326
Sep 11, 2024 $ 0.107
-2.93%
$ 10.68 million $ 202,487
Sep 10, 2024 $ 0.11
+0.32%
$ 11 million $ 198,906
Sep 9, 2024 $ 0.11
+3.97%
$ 10.97 million $ 222,872
Sep 8, 2024 $ 0.105
-0.65%
$ 10.55 million $ 195,489
Sep 7, 2024 $ 0.106
+1.56%
$ 10.62 million $ 205,987