Solanium Historical Data

SLIM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.105
-4.18%
$ 10.46 million $ 185,123
Sep 5, 2024 $ 0.109
+1.24%
$ 10.91 million $ 182,255
Sep 4, 2024 $ 0.109
+0.10%
$ 10.9 million $ 185,333
Sep 3, 2024 $ 0.109
-7.29%
$ 10.89 million $ 75,800
Sep 2, 2024 $ 0.117
+3.74%
$ 11.75 million $ 150,899
Sep 1, 2024 $ 0.113
-6.01%
$ 11.32 million $ 164,649
Aug 31, 2024 $ 0.12
-5.22%
$ 12.05 million $ 100,503
Aug 30, 2024 $ 0.122
-5.87%
$ 12.22 million $ 170,251
Aug 29, 2024 $ 0.13
-0.99%
$ 12.98 million $ 225,334
Aug 28, 2024 $ 0.131
+0.04%
$ 13.11 million $ 207,900
Aug 27, 2024 $ 0.131
-3.14%
$ 13.11 million $ 234,556
Aug 26, 2024 $ 0.135
-0.73%
$ 13.53 million $ 245,074
Aug 25, 2024 $ 0.136
-0.17%
$ 13.63 million $ 222,196
Aug 24, 2024 $ 0.137
+2.46%
$ 13.66 million $ 249,901
Aug 23, 2024 $ 0.133
+5.60%
$ 13.34 million $ 277,804
Aug 22, 2024 $ 0.126
-0.16%
$ 12.63 million $ 180,878
Aug 21, 2024 $ 0.127
+0.25%
$ 12.65 million $ 226,913
Aug 20, 2024 $ 0.126
-0.56%
$ 12.62 million $ 239,535
Aug 19, 2024 $ 0.127
+0.06%
$ 12.69 million $ 248,316
Aug 18, 2024 $ 0.127
+0.51%
$ 12.68 million $ 243,543
Aug 17, 2024 $ 0.126
+0.79%
$ 12.61 million $ 222,065
Aug 16, 2024 $ 0.125
-0.77%
$ 12.51 million $ 236,886
Aug 15, 2024 $ 0.126
-1.27%
$ 12.6 million $ 239,089
Aug 14, 2024 $ 0.128
-1.31%
$ 12.76 million $ 243,249
Aug 13, 2024 $ 0.129
-0.01%
$ 12.93 million $ 259,329
Aug 12, 2024 $ 0.129
+0.30%
$ 12.93 million $ 244,446
Aug 11, 2024 $ 0.129
-6.75%
$ 12.89 million $ 228,109
Aug 10, 2024 $ 0.138
-0.44%
$ 13.83 million $ 226,450
Aug 9, 2024 $ 0.139
-2.36%
$ 13.89 million $ 267,188
Aug 8, 2024 $ 0.142
+6.85%
$ 14.23 million $ 305,212
Aug 7, 2024 $ 0.133
-1.14%
$ 13.32 million $ 324,233
Aug 6, 2024 $ 0.135
+9.23%
$ 13.47 million $ 417,268
Aug 5, 2024 $ 0.123
-1.51%
$ 12.33 million $ 616,084
Aug 4, 2024 $ 0.125
-3.42%
$ 12.52 million $ 508,657
Aug 3, 2024 $ 0.13
-7.38%
$ 12.96 million $ 515,632
Aug 2, 2024 $ 0.14
-7.50%
$ 14 million $ 494,432
Aug 1, 2024 $ 0.151
-2.53%
$ 15.13 million $ 505,697
Jul 31, 2024 $ 0.155
-5.44%
$ 15.53 million $ 321,092
Jul 30, 2024 $ 0.164
-2.41%
$ 16.42 million $ 279,006
Jul 29, 2024 $ 0.168
+1.31%
$ 16.83 million $ 539,511
Jul 28, 2024 $ 0.166
-1.47%
$ 16.61 million $ 394,394
Jul 27, 2024 $ 0.169
+3.76%
$ 16.86 million $ 420,791
Jul 26, 2024 $ 0.162
+4.36%
$ 16.24 million $ 199,426
Jul 25, 2024 $ 0.156
-3.64%
$ 15.57 million $ 522,835
Jul 24, 2024 $ 0.162
+1.92%
$ 16.15 million $ 526,948
Jul 23, 2024 $ 0.159
-4.02%
$ 15.85 million $ 443,290
Jul 22, 2024 $ 0.165
-2.85%
$ 16.51 million $ 11.4 million
Jul 21, 2024 $ 0.17
+3.11%
$ 17 million $ 811,847
Jul 20, 2024 $ 0.165
+5.55%
$ 16.49 million $ 568,190
Jul 19, 2024 $ 0.156
+5.35%
$ 15.62 million $ 603,118