Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0995
+2.60%
$9.95 million $511,916
Jan 16, 2025 $0.0969
+7.86%
$9.69 million $426,168
Jan 15, 2025 $0.0899
+8.05%
$8.99 million $414,092
Jan 14, 2025 $0.0832
-37.12%
$8.32 million $224,740
Jan 13, 2025 $0.131
+7.48%
$13.06 million $28,464
Jan 12, 2025 $0.118
+4.86%
$11.79 million $9,357
Jan 11, 2025 $0.111
+29.98%
$11.1 million $9,219
Jan 10, 2025 $0.0854
+2.17%
$8.54 million $257,563
Jan 9, 2025 $0.0836
-5.48%
$8.36 million $230,679
Jan 8, 2025 $0.0884
-5.02%
$8.84 million $343,837
Jan 7, 2025 $0.0931
-5.65%
$9.31 million $127,838
Jan 6, 2025 $0.0987
+2.53%
$9.87 million $269,416
Jan 5, 2025 $0.0963
-2.40%
$9.63 million $269,018
Jan 4, 2025 $0.0987
-2.94%
$9.87 million $290,942
Jan 3, 2025 $0.102
+0.60%
$10.17 million $336,395
Jan 2, 2025 $0.101
+3.99%
$10.11 million $399,020
Jan 1, 2025 $0.0971
+1.41%
$9.71 million $394,306
Dec 31, 2024 $0.0958
-0.49%
$9.58 million $434,643
Dec 30, 2024 $0.0962
-0.56%
$9.62 million $442,854
Dec 29, 2024 $0.0968
-4.31%
$9.68 million $415,452
Dec 28, 2024 $0.101
+5.08%
$10.09 million $418,768
Dec 27, 2024 $0.096
-3.70%
$9.6 million $534,504
Dec 26, 2024 $0.0997
-6.42%
$9.97 million $551,928
Dec 25, 2024 $0.107
-2.42%
$10.66 million $537,141
Dec 24, 2024 $0.109
+5.55%
$10.95 million $370,928
Dec 23, 2024 $0.104
+5.02%
$10.37 million $548,515
Dec 22, 2024 $0.0988
+1.96%
$9.88 million $472,104
Dec 21, 2024 $0.0969
-12.08%
$9.69 million $641,336
Dec 20, 2024 $0.11
-6.77%
$11 million $411,284
Dec 19, 2024 $0.118
-9.15%
$11.8 million $343,364
Dec 18, 2024 $0.13
-1.60%
$12.99 million $280,662
Dec 17, 2024 $0.132
+2.27%
$13.2 million $333,805
Dec 16, 2024 $0.129
-3.08%
$12.91 million $546,836
Dec 15, 2024 $0.133
+0.82%
$13.31 million $360,869
Dec 14, 2024 $0.132
-2.28%
$13.21 million $560,450
Dec 13, 2024 $0.135
+0.03%
$13.52 million $571,982
Dec 12, 2024 $0.135
-2.12%
$13.52 million $570,702
Dec 11, 2024 $0.138
+5.82%
$13.81 million $599,049
Dec 10, 2024 $0.131
-5.25%
$13.06 million $537,835
Dec 9, 2024 $0.138
-10.14%
$13.79 million $471,883
Dec 8, 2024 $0.153
-2.25%
$15.35 million $487,266
Dec 7, 2024 $0.157
-0.05%
$15.7 million $295,739
Dec 6, 2024 $0.157
+2.29%
$15.72 million $481,107
Dec 5, 2024 $0.154
+8.44%
$15.38 million $538,389
Dec 4, 2024 $0.142
+3.15%
$14.18 million $595,101
Dec 3, 2024 $0.138
+3.96%
$13.76 million $559,746
Dec 2, 2024 $0.132
-7.21%
$13.22 million $565,055
Dec 1, 2024 $0.142
-1.24%
$14.25 million $619,454
Nov 30, 2024 $0.144
-1.84%
$14.42 million $542,295
Nov 29, 2024 $0.147
+0.31%
$14.7 million $573,684