Solanium Historical Data

SLIM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.106
-3.17%
$ 10.55 million $ 214,205
Oct 2, 2024 $ 0.109
-2.58%
$ 10.89 million $ 246,307
Oct 1, 2024 $ 0.112
-4.02%
$ 11.18 million $ 298,345
Sep 30, 2024 $ 0.117
-4.81%
$ 11.65 million $ 283,408
Sep 29, 2024 $ 0.122
-0.89%
$ 12.24 million $ 521,963
Sep 28, 2024 $ 0.123
-1.48%
$ 12.35 million $ 407,056
Sep 27, 2024 $ 0.125
+0.60%
$ 12.53 million $ 235,012
Sep 26, 2024 $ 0.125
+3.22%
$ 12.46 million $ 323,426
Sep 25, 2024 $ 0.121
-4.29%
$ 12.07 million $ 366,575
Sep 24, 2024 $ 0.126
+8.82%
$ 12.61 million $ 379,790
Sep 23, 2024 $ 0.116
+0.23%
$ 11.59 million $ 439,337
Sep 22, 2024 $ 0.116
+0.51%
$ 11.56 million $ 467,267
Sep 21, 2024 $ 0.115
-0.61%
$ 11.51 million $ 66,892
Sep 20, 2024 $ 0.116
+2.80%
$ 11.58 million $ 124,594
Sep 19, 2024 $ 0.113
+5.38%
$ 11.29 million $ 153,656
Sep 18, 2024 $ 0.107
-0.86%
$ 10.71 million $ 218,162
Sep 17, 2024 $ 0.108
+0.26%
$ 10.8 million $ 171,443
Sep 16, 2024 $ 0.108
-0.36%
$ 10.77 million $ 203,364
Sep 15, 2024 $ 0.108
-2.83%
$ 10.81 million $ 189,579
Sep 14, 2024 $ 0.111
-0.45%
$ 11.12 million $ 200,882
Sep 13, 2024 $ 0.112
+3.65%
$ 11.18 million $ 218,598
Sep 12, 2024 $ 0.108
+0.96%
$ 10.78 million $ 197,326
Sep 11, 2024 $ 0.107
-2.93%
$ 10.68 million $ 202,487
Sep 10, 2024 $ 0.11
+0.32%
$ 11 million $ 198,906
Sep 9, 2024 $ 0.11
+3.97%
$ 10.97 million $ 222,872
Sep 8, 2024 $ 0.105
-0.65%
$ 10.55 million $ 195,489
Sep 7, 2024 $ 0.106
+1.56%
$ 10.62 million $ 205,987
Sep 6, 2024 $ 0.105
-4.18%
$ 10.46 million $ 185,123
Sep 5, 2024 $ 0.109
+1.24%
$ 10.91 million $ 182,255
Sep 4, 2024 $ 0.109
+0.10%
$ 10.9 million $ 185,333
Sep 3, 2024 $ 0.109
-7.29%
$ 10.89 million $ 75,800
Sep 2, 2024 $ 0.117
+3.74%
$ 11.75 million $ 150,899
Sep 1, 2024 $ 0.113
-6.01%
$ 11.32 million $ 164,649
Aug 31, 2024 $ 0.12
-5.22%
$ 12.05 million $ 100,503
Aug 30, 2024 $ 0.122
-5.87%
$ 12.22 million $ 170,251
Aug 29, 2024 $ 0.13
-0.99%
$ 12.98 million $ 225,334
Aug 28, 2024 $ 0.131
+0.04%
$ 13.11 million $ 207,900
Aug 27, 2024 $ 0.131
-3.14%
$ 13.11 million $ 234,556
Aug 26, 2024 $ 0.135
-0.73%
$ 13.53 million $ 245,074
Aug 25, 2024 $ 0.136
-0.17%
$ 13.63 million $ 222,196
Aug 24, 2024 $ 0.137
+2.46%
$ 13.66 million $ 249,901
Aug 23, 2024 $ 0.133
+5.60%
$ 13.34 million $ 277,804
Aug 22, 2024 $ 0.126
-0.16%
$ 12.63 million $ 180,878
Aug 21, 2024 $ 0.127
+0.25%
$ 12.65 million $ 226,913
Aug 20, 2024 $ 0.126
-0.56%
$ 12.62 million $ 239,535
Aug 19, 2024 $ 0.127
+0.06%
$ 12.69 million $ 248,316
Aug 18, 2024 $ 0.127
+0.51%
$ 12.68 million $ 243,543
Aug 17, 2024 $ 0.126
+0.79%
$ 12.61 million $ 222,065
Aug 16, 2024 $ 0.125
-0.77%
$ 12.51 million $ 236,886
Aug 15, 2024 $ 0.126
-1.27%
$ 12.6 million $ 239,089