Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.147
-0.33%
$14.65 million $436,316
Nov 27, 2024 $0.147
+4.73%
$14.71 million $517,355
Nov 26, 2024 $0.14
-1.96%
$14.04 million $535,631
Nov 25, 2024 $0.143
-7.90%
$14.33 million $426,896
Nov 24, 2024 $0.156
-3.19%
$15.56 million $537,504
Nov 23, 2024 $0.161
-1.18%
$16.07 million $587,295
Nov 22, 2024 $0.163
-3.67%
$16.26 million $576,631
Nov 21, 2024 $0.169
+16.30%
$16.92 million $361,688
Nov 20, 2024 $0.146
-2.50%
$14.55 million $538,103
Nov 19, 2024 $0.149
+2.17%
$14.93 million $558,786
Nov 18, 2024 $0.146
+1.96%
$14.65 million $569,175
Nov 17, 2024 $0.144
+14.14%
$14.36 million $642,422
Nov 16, 2024 $0.126
-0.53%
$12.58 million $496,607
Nov 15, 2024 $0.127
+1.00%
$12.65 million $573,756
Nov 14, 2024 $0.125
-5.52%
$12.53 million $532,894
Nov 13, 2024 $0.133
-1.52%
$13.27 million $641,958
Nov 12, 2024 $0.135
-1.23%
$13.47 million $541,482
Nov 11, 2024 $0.136
+2.56%
$13.64 million $421,268
Nov 10, 2024 $0.133
+2.01%
$13.3 million $507,125
Nov 9, 2024 $0.13
-0.13%
$13.03 million $541,208
Nov 8, 2024 $0.13
+10.81%
$13.04 million $747,997
Nov 7, 2024 $0.118
+24.10%
$11.76 million $583,063
Nov 6, 2024 $0.0909
+15.70%
$9.09 million $312,242
Nov 5, 2024 $0.0786
+4.79%
$7.86 million $266,960
Nov 4, 2024 $0.075
-4.97%
$7.5 million $243,424
Nov 3, 2024 $0.0789
-58.86%
$7.89 million $255,903
Nov 2, 2024 $0.198
+139.84%
$19.76 million $58,040
Nov 1, 2024 $0.0824
-2.61%
$8.24 million $196,836
Oct 31, 2024 $0.0847
-5.23%
$8.47 million $120,683
Oct 30, 2024 $0.0894
-2.54%
$8.94 million $296,916
Oct 29, 2024 $0.0917
+1.03%
$9.17 million $261,016
Oct 28, 2024 $0.0908
-0.85%
$9.08 million $251,925
Oct 27, 2024 $0.0916
-0.16%
$9.16 million $252,650
Oct 26, 2024 $0.0917
+1.09%
$9.17 million $267,873
Oct 25, 2024 $0.0907
-7.34%
$9.07 million $264,897
Oct 24, 2024 $0.0979
+6.02%
$9.79 million $164,264
Oct 23, 2024 $0.0924
-3.52%
$9.24 million $320,035
Oct 22, 2024 $0.0957
+2.89%
$9.57 million $140,988
Oct 21, 2024 $0.093
-1.30%
$9.3 million $280,697
Oct 20, 2024 $0.0944
+2.74%
$9.44 million $120,908
Oct 19, 2024 $0.0918
+2.09%
$9.18 million $119,866
Oct 18, 2024 $0.0899
+1.05%
$8.99 million $149,366
Oct 17, 2024 $0.089
-6.03%
$8.9 million $142,328
Oct 16, 2024 $0.0947
-5.43%
$9.47 million $135,775
Oct 15, 2024 $0.1
-2.19%
$10.01 million $181,742
Oct 14, 2024 $0.102
+5.49%
$10.24 million $207,888
Oct 13, 2024 $0.097
-6.67%
$9.7 million $406,171
Oct 12, 2024 $0.104
-2.20%
$10.4 million $401,186
Oct 11, 2024 $0.106
+0.76%
$10.63 million $388,313
Oct 10, 2024 $0.105
+0.13%
$10.55 million $281,591