Solanium Historical Data

SLIM Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.222
-1.81%
$ 22.23 million $ 656,076
May 28, 2024 $ 0.227
+1.25%
$ 22.66 million $ 685,713
May 27, 2024 $ 0.224
+2.44%
$ 22.38 million $ 661,430
May 26, 2024 $ 0.218
-1.98%
$ 21.85 million $ 641,954
May 25, 2024 $ 0.223
-1.27%
$ 22.29 million $ 636,318
May 24, 2024 $ 0.226
-4.62%
$ 22.58 million $ 588,282
May 23, 2024 $ 0.237
-2.12%
$ 23.67 million $ 650,336
May 22, 2024 $ 0.242
-1.76%
$ 24.19 million $ 723,990
May 21, 2024 $ 0.246
-4.12%
$ 24.63 million $ 609,692
May 20, 2024 $ 0.257
+8.91%
$ 25.69 million $ 878,496
May 19, 2024 $ 0.236
-1.91%
$ 23.58 million $ 674,969
May 18, 2024 $ 0.24
+0.60%
$ 24.03 million $ 711,905
May 17, 2024 $ 0.239
+3.99%
$ 23.89 million $ 879,215
May 16, 2024 $ 0.23
+1.14%
$ 22.97 million $ 845,055
May 15, 2024 $ 0.227
+9.41%
$ 22.71 million $ 848,666
May 14, 2024 $ 0.208
-3.65%
$ 20.75 million $ 721,928
May 13, 2024 $ 0.215
+1.08%
$ 21.54 million $ 677,489
May 12, 2024 $ 0.213
+0.93%
$ 21.31 million $ 736,393
May 11, 2024 $ 0.211
-1.01%
$ 21.11 million $ 699,874
May 10, 2024 $ 0.213
-4.27%
$ 21.33 million $ 635,513
May 9, 2024 $ 0.223
+5.68%
$ 22.28 million $ 666,538
May 8, 2024 $ 0.211
-4.11%
$ 21.09 million $ 727,219
May 7, 2024 $ 0.22
-2.45%
$ 21.99 million $ 715,028
May 6, 2024 $ 0.225
+2.66%
$ 22.54 million $ 889,178
May 5, 2024 $ 0.22
-0.06%
$ 21.96 million $ 686,691
May 4, 2024 $ 0.22
+0.98%
$ 21.97 million $ 774,740
May 3, 2024 $ 0.218
+2.62%
$ 21.76 million $ 689,066
May 2, 2024 $ 0.212
+2.30%
$ 21.22 million $ 524,296
May 1, 2024 $ 0.207
+4.04%
$ 20.75 million $ 731,324
Apr 30, 2024 $ 0.199
-4.29%
$ 19.91 million $ 747,244
Apr 29, 2024 $ 0.208
+0.64%
$ 20.8 million $ 790,654
Apr 28, 2024 $ 0.207
+0.04%
$ 20.67 million $ 667,358
Apr 27, 2024 $ 0.207
-5.63%
$ 20.66 million $ 913,203
Apr 26, 2024 $ 0.219
-2.66%
$ 21.89 million $ 637,357
Apr 25, 2024 $ 0.225
-4.81%
$ 22.49 million $ 703,360
Apr 24, 2024 $ 0.236
-7.55%
$ 23.63 million $ 701,388
Apr 23, 2024 $ 0.256
-3.30%
$ 25.56 million $ 933,903
Apr 22, 2024 $ 0.264
+15.16%
$ 26.43 million $ 1.31 million
Apr 21, 2024 $ 0.229
-1.38%
$ 22.95 million $ 724,046
Apr 20, 2024 $ 0.233
+3.98%
$ 23.27 million $ 558,783
Apr 19, 2024 $ 0.224
+1.77%
$ 22.38 million $ 687,093
Apr 18, 2024 $ 0.22
+0.93%
$ 21.99 million $ 734,861
Apr 17, 2024 $ 0.218
-4.58%
$ 21.79 million $ 756,952
Apr 16, 2024 $ 0.228
+3.96%
$ 22.83 million $ 932,002
Apr 15, 2024 $ 0.22
-12.07%
$ 21.97 million $ 826,029
Apr 14, 2024 $ 0.25
+7.01%
$ 24.98 million $ 863,763
Apr 13, 2024 $ 0.233
-7.99%
$ 23.34 million $ 1.04 million
Apr 12, 2024 $ 0.254
-11.59%
$ 25.37 million $ 1.21 million
Apr 11, 2024 $ 0.287
-2.75%
$ 28.69 million $ 1.18 million
Apr 10, 2024 $ 0.295
-1.98%
$ 29.5 million $ 1.17 million