Solanium Historical Data

SLIM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.301
-7.08%
$ 30.1 million $ 1.28 million
Apr 8, 2024 $ 0.324
-8.95%
$ 32.39 million $ 1.41 million
Apr 7, 2024 $ 0.356
+7.62%
$ 35.57 million $ 1.2 million
Apr 6, 2024 $ 0.331
+10.04%
$ 33.06 million $ 1.14 million
Apr 5, 2024 $ 0.3
+0.58%
$ 30.04 million $ 1 million
Apr 4, 2024 $ 0.299
-1.09%
$ 29.87 million $ 1.01 million
Apr 3, 2024 $ 0.302
-1.65%
$ 30.2 million $ 944,799
Apr 2, 2024 $ 0.307
-7.89%
$ 30.71 million $ 1.28 million
Apr 1, 2024 $ 0.333
-7.41%
$ 33.34 million $ 1.02 million
Mar 31, 2024 $ 0.36
+2.81%
$ 36.01 million $ 620,167
Mar 30, 2024 $ 0.35
+1.18%
$ 35.02 million $ 1.18 million
Mar 29, 2024 $ 0.346
+4.60%
$ 34.59 million $ 831,737
Mar 28, 2024 $ 0.331
+3.31%
$ 33.07 million $ 794,982
Mar 27, 2024 $ 0.32
-6.29%
$ 32.01 million $ 747,873
Mar 26, 2024 $ 0.342
-3.31%
$ 34.16 million $ 1.06 million
Mar 25, 2024 $ 0.353
-2.59%
$ 35.33 million $ 1.45 million
Mar 24, 2024 $ 0.363
-3.43%
$ 36.29 million $ 1.07 million
Mar 23, 2024 $ 0.376
-1.92%
$ 37.57 million $ 969,094
Mar 22, 2024 $ 0.383
-2.50%
$ 38.31 million $ 1.15 million
Mar 21, 2024 $ 0.393
-7.88%
$ 39.29 million $ 1.18 million
Mar 20, 2024 $ 0.427
+13.09%
$ 42.65 million $ 1.43 million
Mar 19, 2024 $ 0.377
-21.87%
$ 37.73 million $ 1.73 million
Mar 18, 2024 $ 0.483
+4.97%
$ 48.3 million $ 2.91 million
Mar 17, 2024 $ 0.46
+12.71%
$ 45.99 million $ 1.69 million
Mar 16, 2024 $ 0.408
+3.23%
$ 40.8 million $ 3.03 million
Mar 15, 2024 $ 0.395
+3.11%
$ 39.54 million $ 2.1 million
Mar 14, 2024 $ 0.383
-3.84%
$ 38.35 million $ 1.53 million
Mar 13, 2024 $ 0.399
+8.31%
$ 39.91 million $ 1.55 million
Mar 12, 2024 $ 0.369
-5.83%
$ 36.87 million $ 2.5 million
Mar 11, 2024 $ 0.392
+41.24%
$ 39.17 million $ 2.83 million
Mar 10, 2024 $ 0.277
-3.68%
$ 27.73 million $ 923,755
Mar 9, 2024 $ 0.288
-3.10%
$ 28.81 million $ 772,245
Mar 8, 2024 $ 0.297
-10.26%
$ 29.71 million $ 746,867
Mar 7, 2024 $ 0.331
+16.31%
$ 33.1 million $ 1.05 million
Mar 6, 2024 $ 0.285
+6.58%
$ 28.49 million $ 612,008
Mar 5, 2024 $ 0.268
-0.45%
$ 26.77 million $ 1.08 million
Mar 4, 2024 $ 0.269
+10.80%
$ 26.89 million $ 825,573
Mar 3, 2024 $ 0.243
+3.35%
$ 24.27 million $ 690,012
Mar 2, 2024 $ 0.235
-6.37%
$ 23.49 million $ 731,203
Mar 1, 2024 $ 0.251
-2.11%
$ 25.09 million $ 735,907
Feb 29, 2024 $ 0.256
+11.09%
$ 25.63 million $ 1.08 million
Feb 28, 2024 $ 0.23
+8.28%
$ 23.05 million $ 720,778
Feb 27, 2024 $ 0.213
+1.41%
$ 21.29 million $ 794,726
Feb 26, 2024 $ 0.21
+2.43%
$ 21.01 million $ 766,757
Feb 25, 2024 $ 0.205
-4.79%
$ 20.52 million $ 901,026
Feb 24, 2024 $ 0.216
+4.91%
$ 21.55 million $ 731,467
Feb 23, 2024 $ 0.205
-5.58%
$ 20.55 million $ 947,175
Feb 22, 2024 $ 0.218
-5.83%
$ 21.76 million $ 685,887
Feb 21, 2024 $ 0.231
-3.49%
$ 23.11 million $ 516,089
Feb 20, 2024 $ 0.239
-3.94%
$ 23.95 million $ 516,389