Solanium Historical Data

SLIM Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.225
+2.66%
$ 22.54 million $ 889,178
May 5, 2024 $ 0.22
-0.06%
$ 21.96 million $ 686,691
May 4, 2024 $ 0.22
+0.98%
$ 21.97 million $ 774,740
May 3, 2024 $ 0.218
+2.62%
$ 21.76 million $ 689,066
May 2, 2024 $ 0.212
+2.30%
$ 21.22 million $ 524,296
May 1, 2024 $ 0.207
+4.04%
$ 20.75 million $ 731,324
Apr 30, 2024 $ 0.199
-4.29%
$ 19.91 million $ 747,244
Apr 29, 2024 $ 0.208
+0.64%
$ 20.8 million $ 790,654
Apr 28, 2024 $ 0.207
+0.04%
$ 20.67 million $ 667,358
Apr 27, 2024 $ 0.207
-5.63%
$ 20.66 million $ 913,203
Apr 26, 2024 $ 0.219
-2.66%
$ 21.89 million $ 637,357
Apr 25, 2024 $ 0.225
-4.81%
$ 22.49 million $ 703,360
Apr 24, 2024 $ 0.236
-7.55%
$ 23.63 million $ 701,388
Apr 23, 2024 $ 0.256
-3.30%
$ 25.56 million $ 933,903
Apr 22, 2024 $ 0.264
+15.16%
$ 26.43 million $ 1.31 million
Apr 21, 2024 $ 0.229
-1.38%
$ 22.95 million $ 724,046
Apr 20, 2024 $ 0.233
+3.98%
$ 23.27 million $ 558,783
Apr 19, 2024 $ 0.224
+1.77%
$ 22.38 million $ 687,093
Apr 18, 2024 $ 0.22
+0.93%
$ 21.99 million $ 734,861
Apr 17, 2024 $ 0.218
-4.58%
$ 21.79 million $ 756,952
Apr 16, 2024 $ 0.228
+3.96%
$ 22.83 million $ 932,002
Apr 15, 2024 $ 0.22
-12.07%
$ 21.97 million $ 826,029
Apr 14, 2024 $ 0.25
+7.01%
$ 24.98 million $ 863,763
Apr 13, 2024 $ 0.233
-7.99%
$ 23.34 million $ 1.04 million
Apr 12, 2024 $ 0.254
-11.59%
$ 25.37 million $ 1.21 million
Apr 11, 2024 $ 0.287
-2.75%
$ 28.69 million $ 1.18 million
Apr 10, 2024 $ 0.295
-1.98%
$ 29.5 million $ 1.17 million
Apr 9, 2024 $ 0.301
-7.08%
$ 30.1 million $ 1.28 million
Apr 8, 2024 $ 0.324
-8.95%
$ 32.39 million $ 1.41 million
Apr 7, 2024 $ 0.356
+7.62%
$ 35.57 million $ 1.2 million
Apr 6, 2024 $ 0.331
+10.04%
$ 33.06 million $ 1.14 million
Apr 5, 2024 $ 0.3
+0.58%
$ 30.04 million $ 1 million
Apr 4, 2024 $ 0.299
-1.09%
$ 29.87 million $ 1.01 million
Apr 3, 2024 $ 0.302
-1.65%
$ 30.2 million $ 944,799
Apr 2, 2024 $ 0.307
-7.89%
$ 30.71 million $ 1.28 million
Apr 1, 2024 $ 0.333
-7.41%
$ 33.34 million $ 1.02 million
Mar 31, 2024 $ 0.36
+2.81%
$ 36.01 million $ 620,167
Mar 30, 2024 $ 0.35
+1.18%
$ 35.02 million $ 1.18 million
Mar 29, 2024 $ 0.346
+4.60%
$ 34.59 million $ 831,737
Mar 28, 2024 $ 0.331
+3.31%
$ 33.07 million $ 794,982
Mar 27, 2024 $ 0.32
-6.29%
$ 32.01 million $ 747,873
Mar 26, 2024 $ 0.342
-3.31%
$ 34.16 million $ 1.06 million
Mar 25, 2024 $ 0.353
-2.59%
$ 35.33 million $ 1.45 million
Mar 24, 2024 $ 0.363
-3.43%
$ 36.29 million $ 1.07 million
Mar 23, 2024 $ 0.376
-1.92%
$ 37.57 million $ 969,094
Mar 22, 2024 $ 0.383
-2.50%
$ 38.31 million $ 1.15 million
Mar 21, 2024 $ 0.393
-7.88%
$ 39.29 million $ 1.18 million
Mar 20, 2024 $ 0.427
+13.09%
$ 42.65 million $ 1.43 million
Mar 19, 2024 $ 0.377
-21.87%
$ 37.73 million $ 1.73 million
Mar 18, 2024 $ 0.483
+4.97%
$ 48.3 million $ 2.91 million