Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.168
+6.48%
$16.84 million $776,322
Jul 1, 2024 $0.158
+1.08%
$15.81 million $547,687
Jun 30, 2024 $0.156
+6.09%
$15.65 million $595,709
Jun 29, 2024 $0.147
+0.13%
$14.75 million $538,228
Jun 28, 2024 $0.147
-4.54%
$14.73 million $440,026
Jun 27, 2024 $0.154
+8.98%
$15.43 million $580,737
Jun 26, 2024 $0.142
-0.53%
$14.16 million $562,231
Jun 25, 2024 $0.142
+4.11%
$14.23 million $641,131
Jun 24, 2024 $0.137
-2.80%
$13.67 million $625,815
Jun 23, 2024 $0.141
-3.20%
$14.06 million $560,544
Jun 22, 2024 $0.145
-0.89%
$14.53 million $559,105
Jun 21, 2024 $0.147
+0.74%
$14.66 million $605,357
Jun 20, 2024 $0.146
-0.61%
$14.64 million $618,285
Jun 19, 2024 $0.147
+1.14%
$14.69 million $667,068
Jun 18, 2024 $0.146
-5.77%
$14.58 million $507,565
Jun 17, 2024 $0.155
-3.62%
$15.48 million $585,930
Jun 16, 2024 $0.161
+1.44%
$16.06 million $576,243
Jun 15, 2024 $0.158
-0.03%
$15.84 million $405,907
Jun 14, 2024 $0.158
-3.90%
$15.84 million $453,301
Jun 13, 2024 $0.165
-3.87%
$16.48 million $565,972
Jun 12, 2024 $0.171
+2.53%
$17.15 million $712,048
Jun 11, 2024 $0.167
-9.38%
$16.72 million $768,762
Jun 10, 2024 $0.184
-0.96%
$18.45 million $595,318
Jun 9, 2024 $0.186
+0.72%
$18.63 million $461,160
Jun 8, 2024 $0.185
-2.59%
$18.43 million $506,036
Jun 7, 2024 $0.19
-4.77%
$18.99 million $623,255
Jun 6, 2024 $0.199
-4.49%
$19.94 million $464,399
Jun 5, 2024 $0.209
-0.95%
$20.88 million $543,940
Jun 4, 2024 $0.211
+3.66%
$21.08 million $562,382
Jun 3, 2024 $0.203
-0.54%
$20.33 million $465,884
Jun 2, 2024 $0.204
-2.97%
$20.44 million $513,695
Jun 1, 2024 $0.211
-1.63%
$21.07 million $506,776
May 31, 2024 $0.214
-0.74%
$21.42 million $578,259
May 30, 2024 $0.216
-3.02%
$21.58 million $548,918
May 29, 2024 $0.222
-1.81%
$22.23 million $656,076
May 28, 2024 $0.227
+1.25%
$22.66 million $685,713
May 27, 2024 $0.224
+2.44%
$22.38 million $661,430
May 26, 2024 $0.218
-1.98%
$21.85 million $641,954
May 25, 2024 $0.223
-1.27%
$22.29 million $636,318
May 24, 2024 $0.226
-4.62%
$22.58 million $588,282
May 23, 2024 $0.237
-2.12%
$23.67 million $650,336
May 22, 2024 $0.242
-1.76%
$24.19 million $723,990
May 21, 2024 $0.246
-4.12%
$24.63 million $609,692
May 20, 2024 $0.257
+8.91%
$25.69 million $878,496
May 19, 2024 $0.236
-1.91%
$23.58 million $674,969
May 18, 2024 $0.24
+0.60%
$24.03 million $711,905
May 17, 2024 $0.239
+3.99%
$23.89 million $879,215
May 16, 2024 $0.23
+1.14%
$22.97 million $845,055
May 15, 2024 $0.227
+9.41%
$22.71 million $848,666
May 14, 2024 $0.208
-3.65%
$20.75 million $721,928