Solanium Historical Data

SLIM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.46
+12.71%
$ 45.99 million $ 1.69 million
Mar 16, 2024 $ 0.408
+3.23%
$ 40.8 million $ 3.03 million
Mar 15, 2024 $ 0.395
+3.11%
$ 39.54 million $ 2.1 million
Mar 14, 2024 $ 0.383
-3.84%
$ 38.35 million $ 1.53 million
Mar 13, 2024 $ 0.399
+8.31%
$ 39.91 million $ 1.55 million
Mar 12, 2024 $ 0.369
-5.83%
$ 36.87 million $ 2.5 million
Mar 11, 2024 $ 0.392
+41.24%
$ 39.17 million $ 2.83 million
Mar 10, 2024 $ 0.277
-3.68%
$ 27.73 million $ 923,755
Mar 9, 2024 $ 0.288
-3.10%
$ 28.81 million $ 772,245
Mar 8, 2024 $ 0.297
-10.26%
$ 29.71 million $ 746,867
Mar 7, 2024 $ 0.331
+16.31%
$ 33.1 million $ 1.05 million
Mar 6, 2024 $ 0.285
+6.58%
$ 28.49 million $ 612,008
Mar 5, 2024 $ 0.268
-0.45%
$ 26.77 million $ 1.08 million
Mar 4, 2024 $ 0.269
+10.80%
$ 26.89 million $ 825,573
Mar 3, 2024 $ 0.243
+3.35%
$ 24.27 million $ 690,012
Mar 2, 2024 $ 0.235
-6.37%
$ 23.49 million $ 731,203
Mar 1, 2024 $ 0.251
-2.11%
$ 25.09 million $ 735,907
Feb 29, 2024 $ 0.256
+11.09%
$ 25.63 million $ 1.08 million
Feb 28, 2024 $ 0.23
+8.28%
$ 23.05 million $ 720,778
Feb 27, 2024 $ 0.213
+1.41%
$ 21.29 million $ 794,726
Feb 26, 2024 $ 0.21
+2.43%
$ 21.01 million $ 766,757
Feb 25, 2024 $ 0.205
-4.79%
$ 20.52 million $ 901,026
Feb 24, 2024 $ 0.216
+4.91%
$ 21.55 million $ 731,467
Feb 23, 2024 $ 0.205
-5.58%
$ 20.55 million $ 947,175
Feb 22, 2024 $ 0.218
-5.83%
$ 21.76 million $ 685,887
Feb 21, 2024 $ 0.231
-3.49%
$ 23.11 million $ 516,089
Feb 20, 2024 $ 0.239
-3.94%
$ 23.95 million $ 516,389
Feb 19, 2024 $ 0.249
-8.44%
$ 24.92 million $ 730,686
Feb 18, 2024 $ 0.272
+5.26%
$ 27.21 million $ 686,703
Feb 17, 2024 $ 0.259
-2.18%
$ 25.85 million $ 968,396
Feb 16, 2024 $ 0.264
-5.20%
$ 26.43 million $ 739,809
Feb 15, 2024 $ 0.279
-4.40%
$ 27.88 million $ 731,782
Feb 14, 2024 $ 0.292
-0.43%
$ 29.17 million $ 847,848
Feb 13, 2024 $ 0.293
+2.21%
$ 29.29 million $ 882,129
Feb 12, 2024 $ 0.287
+9.70%
$ 28.65 million $ 887,296
Feb 11, 2024 $ 0.261
-1.01%
$ 26.12 million $ 789,603
Feb 10, 2024 $ 0.264
-0.38%
$ 26.39 million $ 779,802
Feb 9, 2024 $ 0.265
+5.05%
$ 26.49 million $ 781,894
Feb 8, 2024 $ 0.252
+0.25%
$ 25.22 million $ 823,869
Feb 7, 2024 $ 0.252
+4.55%
$ 25.17 million $ 812,134
Feb 6, 2024 $ 0.241
-5.97%
$ 24.07 million $ 874,352
Feb 5, 2024 $ 0.256
+1.67%
$ 25.6 million $ 654,312
Feb 4, 2024 $ 0.252
-8.86%
$ 25.18 million $ 826,400
Feb 3, 2024 $ 0.276
-2.24%
$ 27.63 million $ 711,490
Feb 2, 2024 $ 0.283
+0.91%
$ 28.26 million $ 870,548
Feb 1, 2024 $ 0.28
+5.67%
$ 28.01 million $ 792,852
Jan 31, 2024 $ 0.265
-10.40%
$ 26.52 million $ 911,031
Jan 30, 2024 $ 0.296
-0.23%
$ 29.6 million $ 830,251
Jan 29, 2024 $ 0.297
+4.98%
$ 29.67 million $ 871,394
Jan 28, 2024 $ 0.283
+1.07%
$ 28.26 million $ 865,630