Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $0.363
-3.43%
$36.29 million $1.07 million
Mar 23, 2024 $0.376
-1.92%
$37.57 million $969,094
Mar 22, 2024 $0.383
-2.50%
$38.31 million $1.15 million
Mar 21, 2024 $0.393
-7.88%
$39.29 million $1.18 million
Mar 20, 2024 $0.427
+13.09%
$42.65 million $1.43 million
Mar 19, 2024 $0.377
-21.87%
$37.73 million $1.73 million
Mar 18, 2024 $0.483
+4.97%
$48.3 million $2.91 million
Mar 17, 2024 $0.46
+12.71%
$45.99 million $1.69 million
Mar 16, 2024 $0.408
+3.23%
$40.8 million $3.03 million
Mar 15, 2024 $0.395
+3.11%
$39.54 million $2.1 million
Mar 14, 2024 $0.383
-3.84%
$38.35 million $1.53 million
Mar 13, 2024 $0.399
+8.31%
$39.91 million $1.55 million
Mar 12, 2024 $0.369
-5.83%
$36.87 million $2.5 million
Mar 11, 2024 $0.392
+41.24%
$39.17 million $2.83 million
Mar 10, 2024 $0.277
-3.68%
$27.73 million $923,755
Mar 9, 2024 $0.288
-3.10%
$28.81 million $772,245
Mar 8, 2024 $0.297
-10.26%
$29.71 million $746,867
Mar 7, 2024 $0.331
+16.31%
$33.1 million $1.05 million
Mar 6, 2024 $0.285
+6.58%
$28.49 million $612,008
Mar 5, 2024 $0.268
-0.45%
$26.77 million $1.08 million
Mar 4, 2024 $0.269
+10.80%
$26.89 million $825,573
Mar 3, 2024 $0.243
+3.35%
$24.27 million $690,012
Mar 2, 2024 $0.235
-6.37%
$23.49 million $731,203
Mar 1, 2024 $0.251
-2.11%
$25.09 million $735,907
Feb 29, 2024 $0.256
+11.09%
$25.63 million $1.08 million
Feb 28, 2024 $0.23
+8.28%
$23.05 million $720,778
Feb 27, 2024 $0.213
+1.41%
$21.29 million $794,726
Feb 26, 2024 $0.21
+2.43%
$21.01 million $766,757
Feb 25, 2024 $0.205
-4.79%
$20.52 million $901,026
Feb 24, 2024 $0.216
+4.91%
$21.55 million $731,467
Feb 23, 2024 $0.205
-5.58%
$20.55 million $947,175
Feb 22, 2024 $0.218
-5.83%
$21.76 million $685,887
Feb 21, 2024 $0.231
-3.49%
$23.11 million $516,089
Feb 20, 2024 $0.239
-3.94%
$23.95 million $516,389
Feb 19, 2024 $0.249
-8.44%
$24.92 million $730,686
Feb 18, 2024 $0.272
+5.26%
$27.21 million $686,703
Feb 17, 2024 $0.259
-2.18%
$25.85 million $968,396
Feb 16, 2024 $0.264
-5.20%
$26.43 million $739,809
Feb 15, 2024 $0.279
-4.40%
$27.88 million $731,782
Feb 14, 2024 $0.292
-0.43%
$29.17 million $847,848
Feb 13, 2024 $0.293
+2.21%
$29.29 million $882,129
Feb 12, 2024 $0.287
+9.70%
$28.65 million $887,296
Feb 11, 2024 $0.261
-1.01%
$26.12 million $789,603
Feb 10, 2024 $0.264
-0.38%
$26.39 million $779,802
Feb 9, 2024 $0.265
+5.05%
$26.49 million $781,894
Feb 8, 2024 $0.252
+0.25%
$25.22 million $823,869
Feb 7, 2024 $0.252
+4.55%
$25.17 million $812,134
Feb 6, 2024 $0.241
-5.97%
$24.07 million $874,352
Feb 5, 2024 $0.256
+1.67%
$25.6 million $654,312
Feb 4, 2024 $0.252
-8.86%
$25.18 million $826,400