Solanium Historical Data

SLIM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0301
+0.17%
$ 3.01 million $ 670,285
Sep 21, 2023 $ 0.03
-1.69%
$ 3 million $ 800,516
Sep 20, 2023 $ 0.0305
+1.37%
$ 3.05 million $ 840,148
Sep 19, 2023 $ 0.0301
-2.90%
$ 3.01 million $ 756,891
Sep 18, 2023 $ 0.0311
+2.79%
$ 3.11 million $ 757,646
Sep 17, 2023 $ 0.0302
-0.43%
$ 3.02 million $ 881,587
Sep 16, 2023 $ 0.0304
+0.15%
$ 3.04 million $ 883,947
Sep 15, 2023 $ 0.0303
+1.71%
$ 3.03 million $ 727,024
Sep 14, 2023 $ 0.0298
+2.38%
$ 2.98 million $ 745,421
Sep 13, 2023 $ 0.0291
-0.27%
$ 2.91 million $ 851,462
Sep 12, 2023 $ 0.0292
+0.14%
$ 2.92 million $ 887,270
Sep 11, 2023 $ 0.0292
-0.70%
$ 2.92 million $ 830,492
Sep 10, 2023 $ 0.0295
-1.97%
$ 2.95 million $ 804,468
Sep 9, 2023 $ 0.0301
-0.30%
$ 3.01 million $ 805,023
Sep 8, 2023 $ 0.0302
+0.22%
$ 3.02 million $ 739,851
Sep 7, 2023 $ 0.0301
-0.16%
$ 3.01 million $ 835,546
Sep 6, 2023 $ 0.0302
-2.63%
$ 3.02 million $ 642,310
Sep 5, 2023 $ 0.0311
+3.43%
$ 3.11 million $ 596,749
Sep 4, 2023 $ 0.03
-0.26%
$ 3 million $ 528,440
Sep 3, 2023 $ 0.0301
-0.27%
$ 3.01 million $ 641,155
Sep 2, 2023 $ 0.0302
-0.24%
$ 3.02 million $ 816,095
Sep 1, 2023 $ 0.0302
-0.12%
$ 3.02 million $ 674,578
Aug 31, 2023 $ 0.0302
-3.23%
$ 3.02 million $ 731,910
Aug 30, 2023 $ 0.0312
-1.88%
$ 3.12 million $ 459,827
Aug 29, 2023 $ 0.0318
+5.86%
$ 3.18 million $ 670,440
Aug 28, 2023 $ 0.03
-0.31%
$ 3 million $ 635,589
Aug 27, 2023 $ 0.0302
-0.27%
$ 3.02 million $ 825,367
Aug 26, 2023 $ 0.0302
+0.88%
$ 3.02 million $ 742,768
Aug 25, 2023 $ 0.03
-0.80%
$ 3 million $ 846,397
Aug 24, 2023 $ 0.0302
-2.07%
$ 3.02 million $ 769,098
Aug 23, 2023 $ 0.0308
+1.64%
$ 3.08 million $ 809,274
Aug 22, 2023 $ 0.0303
-3.94%
$ 3.03 million $ 685,547
Aug 21, 2023 $ 0.0315
-2.39%
$ 3.15 million $ 884,508
Aug 20, 2023 $ 0.0323
+0.30%
$ 3.23 million $ 821,132
Aug 19, 2023 $ 0.0322
+0.66%
$ 3.22 million $ 957,895
Aug 18, 2023 $ 0.032
+0.96%
$ 3.2 million $ 947,707
Aug 17, 2023 $ 0.0318
-2.42%
$ 3.18 million $ 847,233
Aug 16, 2023 $ 0.0326
-4.04%
$ 3.26 million $ 818,351
Aug 15, 2023 $ 0.034
-3.26%
$ 3.4 million $ 669,528
Aug 14, 2023 $ 0.0352
+0.58%
$ 3.52 million $ 668,756
Aug 13, 2023 $ 0.035
-0.07%
$ 3.5 million $ 547,301
Aug 12, 2023 $ 0.035
+0.86%
$ 3.5 million $ 549,127
Aug 11, 2023 $ 0.0347
-0.79%
$ 3.47 million $ 429,165
Aug 10, 2023 $ 0.035
-0.39%
$ 3.5 million $ 488,222
Aug 9, 2023 $ 0.0351
-2.28%
$ 3.51 million $ 672,663
Aug 8, 2023 $ 0.0359
+4.25%
$ 3.59 million $ 723,783
Aug 7, 2023 $ 0.0345
-0.53%
$ 3.45 million $ 458,847
Aug 6, 2023 $ 0.0346
-1.25%
$ 3.46 million $ 589,842
Aug 5, 2023 $ 0.0351
+0.61%
$ 3.51 million $ 590,491
Aug 4, 2023 $ 0.0349
+0.68%
$ 3.49 million $ 525,418