Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.276
-2.24%
$27.63 million $711,490
Feb 2, 2024 $0.283
+0.91%
$28.26 million $870,548
Feb 1, 2024 $0.28
+5.67%
$28.01 million $792,852
Jan 31, 2024 $0.265
-10.40%
$26.52 million $911,031
Jan 30, 2024 $0.296
-0.23%
$29.6 million $830,251
Jan 29, 2024 $0.297
+4.98%
$29.67 million $871,394
Jan 28, 2024 $0.283
+1.07%
$28.26 million $865,630
Jan 27, 2024 $0.28
+2.16%
$27.97 million $936,251
Jan 26, 2024 $0.274
+9.40%
$27.37 million $820,648
Jan 25, 2024 $0.25
-0.62%
$25.02 million $861,655
Jan 24, 2024 $0.252
+2.94%
$25.18 million $801,123
Jan 23, 2024 $0.245
+2.92%
$24.48 million $808,071
Jan 22, 2024 $0.237
-8.05%
$23.74 million $943,602
Jan 21, 2024 $0.258
+1.19%
$25.84 million $790,651
Jan 20, 2024 $0.255
-4.05%
$25.52 million $769,727
Jan 19, 2024 $0.266
-0.37%
$26.6 million $853,599
Jan 18, 2024 $0.267
-10.72%
$26.7 million $881,783
Jan 17, 2024 $0.299
+2.61%
$29.89 million $816,538
Jan 16, 2024 $0.291
-2.30%
$29.07 million $942,091
Jan 15, 2024 $0.298
-0.25%
$29.75 million $894,727
Jan 14, 2024 $0.298
+0.52%
$29.83 million $916,524
Jan 13, 2024 $0.297
+6.14%
$29.68 million $946,452
Jan 12, 2024 $0.28
-10.74%
$27.96 million $863,027
Jan 11, 2024 $0.313
-6.18%
$31.33 million $803,011
Jan 10, 2024 $0.334
+14.07%
$33.41 million $1.25 million
Jan 9, 2024 $0.293
-5.08%
$29.28 million $929,633
Jan 8, 2024 $0.309
+10.47%
$30.88 million $1.11 million
Jan 7, 2024 $0.279
-8.73%
$27.95 million $872,704
Jan 6, 2024 $0.306
-10.14%
$30.61 million $956,839
Jan 5, 2024 $0.34
-8.62%
$34.05 million $1.02 million
Jan 4, 2024 $0.373
+4.43%
$37.25 million $928,944
Jan 3, 2024 $0.356
-6.02%
$35.63 million $1.27 million
Jan 2, 2024 $0.379
+0.42%
$37.91 million $1.5 million
Jan 1, 2024 $0.378
+15.31%
$37.76 million $1.25 million
Dec 31, 2023 $0.327
-1.78%
$32.75 million $930,571
Dec 30, 2023 $0.334
-7.94%
$33.37 million $894,145
Dec 29, 2023 $0.362
+4.57%
$36.24 million $1.12 million
Dec 28, 2023 $0.347
-7.46%
$34.65 million $1.5 million
Dec 27, 2023 $0.374
-6.09%
$37.41 million $1.2 million
Dec 26, 2023 $0.397
-15.30%
$39.74 million $1.84 million
Dec 25, 2023 $0.469
-4.42%
$46.94 million $1.94 million
Dec 24, 2023 $0.491
-10.15%
$49.09 million $1.65 million
Dec 23, 2023 $0.547
+5.99%
$54.7 million $1.77 million
Dec 22, 2023 $0.516
+4.22%
$51.63 million $2.19 million
Dec 21, 2023 $0.495
+40.96%
$49.52 million $2.64 million
Dec 20, 2023 $0.351
+12.94%
$35.13 million $1.46 million
Dec 19, 2023 $0.311
+0.22%
$31.12 million $1.03 million
Dec 18, 2023 $0.311
+4.11%
$31.06 million $1.1 million
Dec 17, 2023 $0.298
-4.29%
$29.83 million $997,092
Dec 16, 2023 $0.312
+2.22%
$31.17 million $1.66 million