Solanium Historical Data

SLIM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.267
+43.94%
$ 26.66 million $ 2.21 million
Dec 7, 2023 $ 0.185
+15.11%
$ 18.51 million $ 962,123
Dec 6, 2023 $ 0.161
+12.83%
$ 16.08 million $ 987,890
Dec 5, 2023 $ 0.143
-0.27%
$ 14.26 million $ 771,753
Dec 4, 2023 $ 0.143
-5.96%
$ 14.3 million $ 697,000
Dec 3, 2023 $ 0.152
-2.07%
$ 15.21 million $ 712,014
Dec 2, 2023 $ 0.155
+6.42%
$ 15.53 million $ 816,290
Dec 1, 2023 $ 0.146
+6.22%
$ 14.6 million $ 800,975
Nov 30, 2023 $ 0.137
-0.75%
$ 13.74 million $ 708,626
Nov 29, 2023 $ 0.139
+0.24%
$ 13.85 million $ 788,202
Nov 28, 2023 $ 0.138
+6.70%
$ 13.82 million $ 651,696
Nov 27, 2023 $ 0.13
-2.69%
$ 12.95 million $ 780,507
Nov 26, 2023 $ 0.133
-8.15%
$ 13.31 million $ 730,148
Nov 25, 2023 $ 0.145
+2.77%
$ 14.49 million $ 804,057
Nov 24, 2023 $ 0.141
+0.41%
$ 14.1 million $ 656,512
Nov 23, 2023 $ 0.14
-7.64%
$ 14.04 million $ 689,233
Nov 22, 2023 $ 0.152
+24.02%
$ 15.21 million $ 958,123
Nov 21, 2023 $ 0.123
-15.35%
$ 12.26 million $ 841,280
Nov 20, 2023 $ 0.145
-13.70%
$ 14.48 million $ 624,759
Nov 19, 2023 $ 0.168
+10.09%
$ 16.78 million $ 990,637
Nov 18, 2023 $ 0.152
-0.03%
$ 15.24 million $ 831,125
Nov 17, 2023 $ 0.152
+4.95%
$ 15.25 million $ 995,931
Nov 16, 2023 $ 0.145
-21.63%
$ 14.52 million $ 1.05 million
Nov 15, 2023 $ 0.184
+25.32%
$ 18.44 million $ 1.28 million
Nov 14, 2023 $ 0.147
+18.87%
$ 14.71 million $ 907,411
Nov 13, 2023 $ 0.124
-18.86%
$ 12.37 million $ 1.33 million
Nov 12, 2023 $ 0.153
+56.58%
$ 15.26 million $ 1.97 million
Nov 11, 2023 $ 0.0975
+32.11%
$ 9.75 million $ 1.32 million
Nov 10, 2023 $ 0.0737
+22.88%
$ 7.37 million $ 772,617
Nov 9, 2023 $ 0.06
+16.98%
$ 6 million $ 695,104
Nov 8, 2023 $ 0.0513
-4.14%
$ 5.13 million $ 595,764
Nov 7, 2023 $ 0.0535
-1.77%
$ 5.35 million $ 493,567
Nov 6, 2023 $ 0.0545
+3.25%
$ 5.45 million $ 588,649
Nov 5, 2023 $ 0.0528
-4.77%
$ 5.28 million $ 679,510
Nov 4, 2023 $ 0.0554
+7.39%
$ 5.54 million $ 661,915
Nov 3, 2023 $ 0.0516
-3.75%
$ 5.16 million $ 688,854
Nov 2, 2023 $ 0.0536
-8.96%
$ 5.36 million $ 636,921
Nov 1, 2023 $ 0.0589
+13.00%
$ 5.89 million $ 787,883
Oct 31, 2023 $ 0.0521
+4.82%
$ 5.21 million $ 577,353
Oct 30, 2023 $ 0.0497
+8.37%
$ 4.97 million $ 680,953
Oct 29, 2023 $ 0.0459
+1.79%
$ 4.59 million $ 600,024
Oct 28, 2023 $ 0.045
+1.35%
$ 4.5 million $ 542,262
Oct 27, 2023 $ 0.0444
-5.26%
$ 4.44 million $ 455,420
Oct 26, 2023 $ 0.0469
-0.77%
$ 4.69 million $ 661,502
Oct 25, 2023 $ 0.0473
+5.42%
$ 4.73 million $ 600,063
Oct 24, 2023 $ 0.0448
+0.05%
$ 4.48 million $ 511,702
Oct 23, 2023 $ 0.0448
+4.74%
$ 4.48 million $ 677,572
Oct 22, 2023 $ 0.0428
-0.17%
$ 4.28 million $ 552,841
Oct 21, 2023 $ 0.0429
+9.15%
$ 4.29 million $ 568,803
Oct 20, 2023 $ 0.0393
+6.32%
$ 3.93 million $ 605,726