Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.305
+0.67%
$30.53 million $2.22 million
Dec 14, 2023 $0.304
+29.58%
$30.36 million $2.03 million
Dec 13, 2023 $0.234
+2.78%
$23.43 million $1.16 million
Dec 12, 2023 $0.228
+0.27%
$22.84 million $751,007
Dec 11, 2023 $0.228
-6.08%
$22.79 million $1.03 million
Dec 10, 2023 $0.243
+0.83%
$24.31 million $989,656
Dec 9, 2023 $0.241
-9.61%
$24.1 million $1.61 million
Dec 8, 2023 $0.267
+43.94%
$26.66 million $2.21 million
Dec 7, 2023 $0.185
+15.11%
$18.51 million $962,123
Dec 6, 2023 $0.161
+12.83%
$16.08 million $987,890
Dec 5, 2023 $0.143
-0.27%
$14.26 million $771,753
Dec 4, 2023 $0.143
-5.96%
$14.3 million $697,000
Dec 3, 2023 $0.152
-2.07%
$15.21 million $712,014
Dec 2, 2023 $0.155
+6.42%
$15.53 million $816,290
Dec 1, 2023 $0.146
+6.22%
$14.6 million $800,975
Nov 30, 2023 $0.137
-0.75%
$13.74 million $708,626
Nov 29, 2023 $0.139
+0.24%
$13.85 million $788,202
Nov 28, 2023 $0.138
+6.70%
$13.82 million $651,696
Nov 27, 2023 $0.13
-2.69%
$12.95 million $780,507
Nov 26, 2023 $0.133
-8.15%
$13.31 million $730,148
Nov 25, 2023 $0.145
+2.77%
$14.49 million $804,057
Nov 24, 2023 $0.141
+0.41%
$14.1 million $656,512
Nov 23, 2023 $0.14
-7.64%
$14.04 million $689,233
Nov 22, 2023 $0.152
+24.02%
$15.21 million $958,123
Nov 21, 2023 $0.123
-15.35%
$12.26 million $841,280
Nov 20, 2023 $0.145
-13.70%
$14.48 million $624,759
Nov 19, 2023 $0.168
+10.09%
$16.78 million $990,637
Nov 18, 2023 $0.152
-0.03%
$15.24 million $831,125
Nov 17, 2023 $0.152
+4.95%
$15.25 million $995,931
Nov 16, 2023 $0.145
-21.63%
$14.52 million $1.05 million
Nov 15, 2023 $0.184
+25.32%
$18.44 million $1.28 million
Nov 14, 2023 $0.147
+18.87%
$14.71 million $907,411
Nov 13, 2023 $0.124
-18.86%
$12.37 million $1.33 million
Nov 12, 2023 $0.153
+56.58%
$15.26 million $1.97 million
Nov 11, 2023 $0.0975
+32.11%
$9.75 million $1.32 million
Nov 10, 2023 $0.0737
+22.88%
$7.37 million $772,617
Nov 9, 2023 $0.06
+16.98%
$6 million $695,104
Nov 8, 2023 $0.0513
-4.14%
$5.13 million $595,764
Nov 7, 2023 $0.0535
-1.77%
$5.35 million $493,567
Nov 6, 2023 $0.0545
+3.25%
$5.45 million $588,649
Nov 5, 2023 $0.0528
-4.77%
$5.28 million $679,510
Nov 4, 2023 $0.0554
+7.39%
$5.54 million $661,915
Nov 3, 2023 $0.0516
-3.75%
$5.16 million $688,854
Nov 2, 2023 $0.0536
-8.96%
$5.36 million $636,921
Nov 1, 2023 $0.0589
+13.00%
$5.89 million $787,883
Oct 31, 2023 $0.0521
+4.82%
$5.21 million $577,353
Oct 30, 2023 $0.0497
+8.37%
$4.97 million $680,953
Oct 29, 2023 $0.0459
+1.79%
$4.59 million $600,024
Oct 28, 2023 $0.045
+1.35%
$4.5 million $542,262
Oct 27, 2023 $0.0444
-5.26%
$4.44 million $455,420