Solanium Historical Data

SLIM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0369
+1.22%
$ 3.69 million $ 648,930
Oct 18, 2023 $ 0.0365
-2.89%
$ 3.65 million $ 460,519
Oct 17, 2023 $ 0.0376
-2.72%
$ 3.76 million $ 498,870
Oct 16, 2023 $ 0.0386
+8.50%
$ 3.86 million $ 504,652
Oct 15, 2023 $ 0.0356
-0.97%
$ 3.56 million $ 501,816
Oct 14, 2023 $ 0.0359
+1.19%
$ 3.59 million $ 506,488
Oct 13, 2023 $ 0.0355
+1.19%
$ 3.55 million $ 417,656
Oct 12, 2023 $ 0.0351
-0.06%
$ 3.51 million $ 557,469
Oct 11, 2023 $ 0.0351
-0.26%
$ 3.51 million $ 531,702
Oct 10, 2023 $ 0.0352
-5.40%
$ 3.52 million $ 663,629
Oct 9, 2023 $ 0.0372
-3.75%
$ 3.72 million $ 573,328
Oct 8, 2023 $ 0.0387
-4.94%
$ 3.87 million $ 552,515
Oct 7, 2023 $ 0.0407
+0.49%
$ 4.07 million $ 532,042
Oct 6, 2023 $ 0.0405
+7.70%
$ 4.05 million $ 620,109
Oct 5, 2023 $ 0.0376
+6.56%
$ 3.76 million $ 660,604
Oct 4, 2023 $ 0.0353
+0.76%
$ 3.53 million $ 525,475
Oct 3, 2023 $ 0.035
+1.08%
$ 3.5 million $ 760,021
Oct 2, 2023 $ 0.0346
-2.53%
$ 3.46 million $ 864,166
Oct 1, 2023 $ 0.0356
+10.85%
$ 3.56 million $ 765,947
Sep 30, 2023 $ 0.0321
+5.66%
$ 3.21 million $ 811,596
Sep 29, 2023 $ 0.0304
+0.86%
$ 3.04 million $ 828,321
Sep 28, 2023 $ 0.0302
+0.80%
$ 3.02 million $ 893,347
Sep 27, 2023 $ 0.0299
-0.14%
$ 2.99 million $ 806,243
Sep 26, 2023 $ 0.03
-0.91%
$ 3 million $ 583,766
Sep 25, 2023 $ 0.0303
-0.06%
$ 3.03 million $ 810,629
Sep 24, 2023 $ 0.0303
+0.42%
$ 3.03 million $ 931,113
Sep 23, 2023 $ 0.0302
+0.27%
$ 3.02 million $ 893,391
Sep 22, 2023 $ 0.0301
+0.17%
$ 3.01 million $ 670,285
Sep 21, 2023 $ 0.03
-1.69%
$ 3 million $ 800,516
Sep 20, 2023 $ 0.0305
+1.37%
$ 3.05 million $ 840,148
Sep 19, 2023 $ 0.0301
-2.90%
$ 3.01 million $ 756,891
Sep 18, 2023 $ 0.0311
+2.79%
$ 3.11 million $ 757,646
Sep 17, 2023 $ 0.0302
-0.43%
$ 3.02 million $ 881,587
Sep 16, 2023 $ 0.0304
+0.15%
$ 3.04 million $ 883,947
Sep 15, 2023 $ 0.0303
+1.71%
$ 3.03 million $ 727,024
Sep 14, 2023 $ 0.0298
+2.38%
$ 2.98 million $ 745,421
Sep 13, 2023 $ 0.0291
-0.27%
$ 2.91 million $ 851,462
Sep 12, 2023 $ 0.0292
+0.14%
$ 2.92 million $ 887,270
Sep 11, 2023 $ 0.0292
-0.70%
$ 2.92 million $ 830,492
Sep 10, 2023 $ 0.0295
-1.97%
$ 2.95 million $ 804,468
Sep 9, 2023 $ 0.0301
-0.30%
$ 3.01 million $ 805,023
Sep 8, 2023 $ 0.0302
+0.22%
$ 3.02 million $ 739,851
Sep 7, 2023 $ 0.0301
-0.16%
$ 3.01 million $ 835,546
Sep 6, 2023 $ 0.0302
-2.63%
$ 3.02 million $ 642,310
Sep 5, 2023 $ 0.0311
+3.43%
$ 3.11 million $ 596,749
Sep 4, 2023 $ 0.03
-0.26%
$ 3 million $ 528,440
Sep 3, 2023 $ 0.0301
-0.27%
$ 3.01 million $ 641,155
Sep 2, 2023 $ 0.0302
-0.24%
$ 3.02 million $ 816,095
Sep 1, 2023 $ 0.0302
-0.12%
$ 3.02 million $ 674,578
Aug 31, 2023 $ 0.0302
-3.23%
$ 3.02 million $ 731,910